TOMCoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000187
+0.00%
$ -- $ 10
May 15, 2026 $ 0.0000187
+0.00%
$ 186,600 $ 18
May 14, 2026 $ 0.0000187
+0.00%
$ 186,600 $ 31
May 13, 2026 $ 0.000034
+339.46%
$ 339,700 $ 283
May 12, 2026 $ 0.000022
-37.12%
$ 220,000 $ 17
May 11, 2026 $ 0.000037
+0.00%
$ 369,900 $ 32
May 10, 2026 $ 0.0000231
-50.89%
$ 230,800 $ 190
May 9, 2026 $ 0.0000284
+17.29%
$ 284,200 $ 24
May 8, 2026 $ 0.0000202
+1.00%
$ 202,000 $ 4
May 7, 2026 $ 0.00002
+0.00%
$ 200,000 $ 70
May 6, 2026 $ 0.00002
+0.00%
$ 200,500 $ 8
May 5, 2026 $ 0.00002
-33.14%
$ 200,500 $ 20
May 4, 2026 $ 0.000022
+9.15%
$ 219,600 $ 34
May 3, 2026 $ 0.0000201
+0.50%
$ 201,200 $ 277
May 2, 2026 $ 0.00002
-17.07%
$ 200,200 $ 506
May 1, 2026 $ 0.0000241
-56.73%
$ 241,400 $ 420
Apr 30, 2026 $ 0.000062
-6.95%
$ 620,000 $ 94,325
Apr 29, 2026 $ 0.0000666
-1.16%
$ 666,300 $ 144,258
Apr 28, 2026 $ 0.0000674
-0.35%
$ 674,100 $ 130,019
Apr 27, 2026 $ 0.0000677
-1.38%
$ 676,600 $ 141,819
Apr 26, 2026 $ 0.0000686
+1.15%
$ 686,300 $ 137,735
Apr 25, 2026 $ 0.0000678
-1.21%
$ 678,500 $ 141,702
Apr 24, 2026 $ 0.0000687
-0.35%
$ 686,700 $ 143,471
Apr 23, 2026 $ 0.0000689
-9.94%
$ 689,400 $ 60,706
Apr 22, 2026 $ 0.0000765
+12.23%
$ 765,500 $ 90,151
Apr 21, 2026 $ 0.0000682
+0.40%
$ 682,100 $ 142,051
Apr 20, 2026 $ 0.0000679
+2.14%
$ 679,200 $ 144,405
Apr 19, 2026 $ 0.0000665
-2.21%
$ 665,000 $ 139,820
Apr 18, 2026 $ 0.000068
-2.12%
$ 679,900 $ 147,431
Apr 17, 2026 $ 0.0000694
+1.17%
$ 694,500 $ 145,770
Apr 16, 2026 $ 0.0000686
+2.08%
$ 686,500 $ 145,853
Apr 15, 2026 $ 0.0000672
+1.43%
$ 672,100 $ 138,533
Apr 14, 2026 $ 0.0000662
-0.17%
$ 662,500 $ 143,549
Apr 13, 2026 $ 0.0000664
+3.87%
$ 663,600 $ 140,927
Apr 12, 2026 $ 0.0000639
-2.46%
$ 638,900 $ 136,841
Apr 11, 2026 $ 0.0000655
+0.24%
$ 655,200 $ 138,889
Apr 10, 2026 $ 0.0000654
+0.43%
$ 653,600 $ 140,065
Apr 9, 2026 $ 0.000065
+0.25%
$ 650,800 $ 139,298
Apr 8, 2026 $ 0.0000649
-3.09%
$ 648,800 $ 146,690
Apr 7, 2026 $ 0.000067
+3.40%
$ 669,600 $ 131,749
Apr 6, 2026 $ 0.0000648
-0.15%
$ 648,200 $ 133,638
Apr 5, 2026 $ 0.0000649
+1.37%
$ 649,300 $ 129,146
Apr 4, 2026 $ 0.0000641
+0.88%
$ 640,600 $ 129,307
Apr 3, 2026 $ 0.0000635
+0.78%
$ 634,700 $ 129,158
Apr 2, 2026 $ 0.000063
-4.48%
$ 629,600 $ 138,503
Apr 1, 2026 $ 0.0000659
-1.14%
$ 659,100 $ 134,127
Mar 31, 2026 $ 0.0000667
+1.41%
$ 666,700 $ 143,763
Mar 30, 2026 $ 0.0000657
+0.50%
$ 657,400 $ 140,693
Mar 29, 2026 $ 0.0000654
-0.82%
$ 654,100 $ 135,129
Mar 28, 2026 $ 0.0000659
-0.50%
$ 659,500 $ 134,200
Download