TOMCoin Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000504
+4.74%
$ 5.04 million $ 100,809
Dec 27, 2024 $ 0.000481
+15.43%
$ 4.81 million $ 99,053
Dec 26, 2024 $ 0.000417
-12.63%
$ 4.17 million $ 267,831
Dec 25, 2024 $ 0.000477
+23.57%
$ 4.77 million $ 182,616
Dec 24, 2024 $ 0.000386
-4.49%
$ 3.86 million $ 119,250
Dec 23, 2024 $ 0.000404
-11.40%
$ 4.04 million $ 208,913
Dec 22, 2024 $ 0.000457
-10.05%
$ 4.57 million $ 205,957
Dec 21, 2024 $ 0.000508
-19.64%
$ 5.08 million $ 121,678
Dec 20, 2024 $ 0.000632
-19.01%
$ 6.32 million $ 240,811
Dec 19, 2024 $ 0.000779
+11.65%
$ 7.79 million $ 890,303
Dec 18, 2024 $ 0.000628
-15.06%
$ 6.28 million $ 838,368
Dec 17, 2024 $ 0.000713
+18.69%
$ 7.13 million $ 298,360
Dec 16, 2024 $ 0.000601
-0.46%
$ 6.01 million $ 192,776
Dec 15, 2024 $ 0.000601
-18.44%
$ 6.01 million $ 195,256
Dec 14, 2024 $ 0.000753
-6.09%
$ 7.53 million $ 239,485
Dec 13, 2024 $ 0.000802
-11.30%
$ 8.02 million $ 319,003
Dec 12, 2024 $ 0.000904
-28.25%
$ 9.04 million $ 514,375
Dec 11, 2024 $ 0.0012
-26.23%
$ 12.03 million $ 711,793
Dec 10, 2024 $ 0.00163
+53.76%
$ 16.34 million $ 1.1 million
Dec 9, 2024 $ 0.00105
+21.35%
$ 10.53 million $ 208,638
Dec 8, 2024 $ 0.000872
+31.04%
$ 8.72 million $ 143,180
Dec 7, 2024 $ 0.000489
+4.56%
$ 4.89 million $ 6,876
Dec 6, 2024 $ 0.000467
+0.19%
$ 4.67 million $ 8,911
Dec 5, 2024 $ 0.000465
+3.40%
$ 4.65 million $ 34,694
Dec 4, 2024 $ 0.000446
+0.62%
$ 4.46 million $ 22,053
Dec 3, 2024 $ 0.000443
-0.20%
$ 4.43 million $ 32,789
Dec 2, 2024 $ 0.000444
+0.90%
$ 4.44 million $ 38,865
Dec 1, 2024 $ 0.000439
-0.84%
$ 4.39 million $ 36,014
Nov 30, 2024 $ 0.000441
+6.22%
$ 4.41 million $ 54,985
Nov 29, 2024 $ 0.000414
-6.82%
$ 4.14 million $ 34,514
Nov 28, 2024 $ 0.000442
+1.48%
$ 4.42 million $ 34,508
Nov 27, 2024 $ 0.000436
+1.16%
$ 4.36 million $ 34,133
Nov 26, 2024 $ 0.000431
+0.50%
$ 4.31 million $ 37,966
Nov 25, 2024 $ 0.000426
+0.92%
$ 4.26 million $ 8,549
Nov 24, 2024 $ 0.000422
+4.20%
$ 4.22 million $ 60,874
Nov 23, 2024 $ 0.000405
-6.85%
$ 4.05 million $ 61,114
Nov 22, 2024 $ 0.000435
-2.01%
$ 4.35 million $ 80,926
Nov 21, 2024 $ 0.000444
+0.89%
$ 4.44 million $ 68,344
Nov 20, 2024 $ 0.00044
+0.31%
$ 4.4 million $ 65,575
Nov 19, 2024 $ 0.000439
-1.62%
$ 4.39 million $ 107,533
Nov 18, 2024 $ 0.000447
+2.56%
$ 4.47 million $ 109,494
Nov 17, 2024 $ 0.000435
+24.42%
$ 4.35 million $ 108,828
Nov 16, 2024 $ 0.000353
-17.95%
$ 3.53 million $ 112,983
Nov 15, 2024 $ 0.000429
-2.01%
$ 4.29 million $ 113,481
Nov 14, 2024 $ 0.000437
-0.12%
$ 4.37 million $ 110,832
Nov 13, 2024 $ 0.000436
-0.93%
$ 4.36 million $ 102,963
Nov 12, 2024 $ 0.000439
+0.92%
$ 4.39 million $ 103,409
Nov 11, 2024 $ 0.000437
-1.00%
$ 4.37 million $ 96,868
Nov 10, 2024 $ 0.00044
+20.25%
$ 4.4 million $ 116,461
Nov 9, 2024 $ 0.000353
-19.67%
$ 3.53 million $ 110,500