TOMCoin Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000652
+0.15%
$ 651,900 $ 148,206
Apr 8, 6 PM $ 0.0000651
-0.58%
$ 651,300 $ 147,932
Apr 8, 5 PM $ 0.0000655
+0.26%
$ 655,100 $ 148,178
Apr 8, 4 PM $ 0.0000653
+0.00%
$ 653,400 $ 147,788
Apr 8, 3 PM $ 0.0000653
+0.49%
$ 653,400 $ 146,803
Apr 8, 2 PM $ 0.0000649
-0.98%
$ 649,400 $ 145,303
Apr 8, 1 PM $ 0.0000655
-1.15%
$ 654,800 $ 145,245
Apr 8, 12 PM $ 0.0000662
+0.32%
$ 662,300 $ 144,895
Apr 8, 11 AM $ 0.000066
+0.00%
$ 660,200 $ 141,150
Apr 8, 10 AM $ 0.0000661
+0.05%
$ 660,600 $ 140,251
Apr 8, 9 AM $ 0.000066
-0.12%
$ 660,300 $ 139,627
Apr 8, 8 AM $ 0.0000661
-0.15%
$ 660,900 $ 139,462
Apr 8, 7 AM $ 0.0000662
-0.12%
$ 661,900 $ 136,263
Apr 8, 6 AM $ 0.0000663
-0.30%
$ 662,800 $ 135,773
Apr 8, 5 AM $ 0.0000665
+0.09%
$ 664,800 $ 134,485
Apr 8, 4 AM $ 0.0000664
+0.35%
$ 664,300 $ 134,288
Apr 8, 3 AM $ 0.0000662
-0.27%
$ 662,000 $ 133,907
Apr 8, 2 AM $ 0.0000664
-0.17%
$ 663,800 $ 132,999
Apr 8, 1 AM $ 0.0000664
-0.30%
$ 664,500 $ 132,802
Apr 8, 12 AM $ 0.0000666
-0.45%
$ 666,500 $ 132,444
Apr 7, 11 PM $ 0.000067
+0.40%
$ 669,600 $ 131,749
Apr 7, 10 PM $ 0.0000667
+0.97%
$ 666,900 $ 130,844
Apr 7, 9 PM $ 0.000066
+0.67%
$ 660,500 $ 128,536
Apr 7, 8 PM $ 0.0000656
-0.15%
$ 656,100 $ 129,350
Apr 7, 7 PM $ 0.0000657
+0.89%
$ 656,900 $ 129,948
Apr 7, 6 PM $ 0.0000651
-0.21%
$ 651,300 $ 130,154
Apr 7, 5 PM $ 0.0000653
+0.59%
$ 652,700 $ 129,953
Apr 7, 4 PM $ 0.0000649
+0.42%
$ 649,000 $ 131,391
Apr 7, 3 PM $ 0.0000646
+0.70%
$ 646,000 $ 131,784
Apr 7, 2 PM $ 0.0000642
-0.23%
$ 642,500 $ 132,800
Apr 7, 1 PM $ 0.0000644
-0.29%
$ 644,000 $ 132,729
Apr 7, 12 PM $ 0.0000646
+0.19%
$ 645,900 $ 133,076
Apr 7, 11 AM $ 0.0000645
-0.02%
$ 644,700 $ 131,657
Apr 7, 10 AM $ 0.0000645
-1.35%
$ 644,800 $ 132,467
Apr 7, 9 AM $ 0.0000654
+0.58%
$ 653,600 $ 132,138
Apr 7, 8 AM $ 0.000065
+0.43%
$ 649,800 $ 132,101
Apr 7, 7 AM $ 0.0000647
+0.09%
$ 647,000 $ 133,163
Apr 7, 6 AM $ 0.0000646
+0.22%
$ 646,300 $ 133,112
Apr 7, 5 AM $ 0.0000645
-0.49%
$ 644,900 $ 133,044
Apr 7, 4 AM $ 0.0000648
+0.20%
$ 648,100 $ 133,068
Apr 7, 3 AM $ 0.0000647
+0.12%
$ 646,800 $ 133,462
Apr 7, 2 AM $ 0.0000646
+0.22%
$ 646,200 $ 133,752
Apr 7, 1 AM $ 0.0000645
-0.25%
$ 644,700 $ 133,984
Apr 7, 12 AM $ 0.0000647
-0.09%
$ 647,000 $ 133,533
Apr 6, 11 PM $ 0.0000648
+0.06%
$ 648,200 $ 133,638
Apr 6, 10 PM $ 0.0000648
-0.74%
$ 647,800 $ 133,503
Apr 6, 9 PM $ 0.0000653
-0.17%
$ 653,400 $ 133,583
Apr 6, 8 PM $ 0.0000654
-0.03%
$ 654,500 $ 133,341
Apr 6, 7 PM $ 0.0000655
-0.06%
$ 654,800 $ 132,664
Apr 6, 6 PM $ 0.0000655
+0.41%
$ 655,200 $ 132,463