TOMCoin Historical Data

TOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000655
+0.41%
$ 655,200 $ 132,463
Apr 6, 5 PM $ 0.0000652
-1.21%
$ 652,500 $ 132,533
Apr 6, 4 PM $ 0.000066
+0.58%
$ 660,500 $ 130,673
Apr 6, 3 PM $ 0.0000656
+1.23%
$ 656,500 $ 131,168
Apr 6, 2 PM $ 0.0000648
-0.78%
$ 648,500 $ 131,272
Apr 6, 1 PM $ 0.0000654
+0.20%
$ 653,600 $ 131,324
Apr 6, 12 PM $ 0.0000652
-0.21%
$ 652,300 $ 130,325
Apr 6, 11 AM $ 0.0000653
-0.24%
$ 653,100 $ 131,368
Apr 6, 10 AM $ 0.0000654
-0.11%
$ 654,400 $ 130,639
Apr 6, 9 AM $ 0.0000655
+0.49%
$ 655,300 $ 129,964
Apr 6, 8 AM $ 0.0000652
+0.06%
$ 652,200 $ 129,962
Apr 6, 7 AM $ 0.0000652
+0.43%
$ 651,800 $ 130,653
Apr 6, 6 AM $ 0.0000649
-0.06%
$ 649,100 $ 130,552
Apr 6, 5 AM $ 0.0000649
+0.29%
$ 649,500 $ 130,393
Apr 6, 4 AM $ 0.0000648
-0.11%
$ 647,600 $ 130,107
Apr 6, 3 AM $ 0.0000648
-0.51%
$ 647,900 $ 129,925
Apr 6, 2 AM $ 0.0000651
+0.40%
$ 651,100 $ 129,704
Apr 6, 1 AM $ 0.0000648
-0.41%
$ 648,400 $ 129,369
Apr 6, 12 AM $ 0.0000651
+0.29%
$ 651,100 $ 129,316
Apr 5, 11 PM $ 0.0000649
+0.71%
$ 649,300 $ 129,146
Apr 5, 10 PM $ 0.0000645
+1.05%
$ 644,700 $ 128,750
Apr 5, 9 PM $ 0.0000638
-0.41%
$ 638,000 $ 128,621
Apr 5, 8 PM $ 0.000064
+0.14%
$ 640,500 $ 128,843
Apr 5, 7 PM $ 0.000064
+0.06%
$ 639,600 $ 128,962
Apr 5, 6 PM $ 0.0000639
-0.09%
$ 639,500 $ 129,202
Apr 5, 5 PM $ 0.000064
-0.05%
$ 639,900 $ 128,761
Apr 5, 4 PM $ 0.000064
-0.08%
$ 639,800 $ 129,197
Apr 5, 3 PM $ 0.000064
+0.60%
$ 640,100 $ 128,302
Apr 5, 2 PM $ 0.0000636
+0.08%
$ 636,400 $ 127,708
Apr 5, 1 PM $ 0.0000636
-0.06%
$ 635,900 $ 127,990
Apr 5, 12 PM $ 0.0000636
-0.72%
$ 636,400 $ 128,228
Apr 5, 11 AM $ 0.0000641
+0.02%
$ 641,100 $ 128,539
Apr 5, 10 AM $ 0.0000641
+0.09%
$ 641,100 $ 128,981
Apr 5, 9 AM $ 0.000064
+0.16%
$ 640,500 $ 130,178
Apr 5, 8 AM $ 0.0000639
+0.35%
$ 639,500 $ 129,851
Apr 5, 7 AM $ 0.0000637
-0.08%
$ 637,200 $ 128,897
Apr 5, 6 AM $ 0.0000638
-0.25%
$ 637,600 $ 129,126
Apr 5, 5 AM $ 0.0000639
-0.16%
$ 639,200 $ 128,666
Apr 5, 4 AM $ 0.000064
-0.03%
$ 640,300 $ 128,734
Apr 5, 3 AM $ 0.0000641
+0.06%
$ 640,600 $ 128,986
Apr 5, 2 AM $ 0.000064
+0.19%
$ 640,300 $ 128,650
Apr 5, 1 AM $ 0.0000639
-0.03%
$ 639,100 $ 129,191
Apr 5, 12 AM $ 0.0000639
-0.19%
$ 639,300 $ 129,556
Apr 4, 11 PM $ 0.0000641
-0.11%
$ 640,600 $ 129,307
Apr 4, 10 PM $ 0.0000641
-0.05%
$ 641,400 $ 129,460
Apr 4, 9 PM $ 0.0000642
+0.14%
$ 641,600 $ 129,674
Apr 4, 8 PM $ 0.0000641
+0.03%
$ 640,700 $ 129,132
Apr 4, 7 PM $ 0.0000641
+0.03%
$ 640,700 $ 129,327
Apr 4, 6 PM $ 0.000064
+0.13%
$ 640,500 $ 129,079
Apr 4, 5 PM $ 0.000064
+0.19%
$ 639,700 $ 129,383