TOMCoin Historical Data

TOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000684
+0.03%
$ 683,900 $ 150,856
Apr 18, 4 PM $ 0.0000684
-0.03%
$ 683,700 $ 150,860
Apr 18, 3 PM $ 0.0000684
-0.10%
$ 683,900 $ 151,042
Apr 18, 2 PM $ 0.0000684
+0.10%
$ 684,500 $ 151,327
Apr 18, 1 PM $ 0.0000684
-0.04%
$ 683,800 $ 151,408
Apr 18, 12 PM $ 0.0000684
+0.07%
$ 684,200 $ 150,938
Apr 18, 11 AM $ 0.0000684
-0.09%
$ 683,700 $ 150,206
Apr 18, 10 AM $ 0.0000684
-0.31%
$ 684,100 $ 146,652
Apr 18, 9 AM $ 0.0000686
-0.13%
$ 686,300 $ 146,216
Apr 18, 8 AM $ 0.0000688
-0.99%
$ 687,600 $ 146,399
Apr 18, 7 AM $ 0.0000694
-0.07%
$ 694,500 $ 146,569
Apr 18, 6 AM $ 0.0000695
-0.19%
$ 695,000 $ 146,353
Apr 18, 5 AM $ 0.0000696
+0.12%
$ 696,300 $ 146,035
Apr 18, 4 AM $ 0.0000696
+0.69%
$ 695,800 $ 145,814
Apr 18, 3 AM $ 0.0000692
-0.52%
$ 691,900 $ 145,692
Apr 18, 2 AM $ 0.0000696
-0.06%
$ 695,600 $ 145,744
Apr 18, 1 AM $ 0.0000696
+0.13%
$ 695,800 $ 145,201
Apr 18, 12 AM $ 0.0000695
+0.09%
$ 695,100 $ 145,565
Apr 17, 11 PM $ 0.0000694
-0.09%
$ 694,500 $ 145,770
Apr 17, 10 PM $ 0.0000695
+0.25%
$ 695,100 $ 145,576
Apr 17, 9 PM $ 0.0000693
+0.25%
$ 693,500 $ 145,725
Apr 17, 8 PM $ 0.0000692
-0.10%
$ 691,800 $ 145,231
Apr 17, 7 PM $ 0.0000693
+0.29%
$ 692,600 $ 145,857
Apr 17, 6 PM $ 0.0000691
-0.35%
$ 690,600 $ 142,311
Apr 17, 5 PM $ 0.0000693
-0.57%
$ 692,800 $ 144,700
Apr 17, 4 PM $ 0.0000696
+0.29%
$ 696,400 $ 144,954
Apr 17, 3 PM $ 0.0000694
-0.03%
$ 694,300 $ 146,849
Apr 17, 2 PM $ 0.0000695
+0.22%
$ 695,100 $ 146,703
Apr 17, 1 PM $ 0.0000694
+1.05%
$ 693,600 $ 146,218
Apr 17, 12 PM $ 0.0000686
+0.51%
$ 686,400 $ 146,528
Apr 17, 11 AM $ 0.0000683
+0.32%
$ 682,800 $ 146,152
Apr 17, 10 AM $ 0.0000681
-0.34%
$ 680,600 $ 146,082
Apr 17, 9 AM $ 0.0000683
+0.26%
$ 682,700 $ 145,922
Apr 17, 8 AM $ 0.0000681
+0.58%
$ 680,900 $ 145,170
Apr 17, 7 AM $ 0.0000677
-0.16%
$ 677,000 $ 145,143
Apr 17, 6 AM $ 0.0000678
+0.06%
$ 678,100 $ 144,860
Apr 17, 5 AM $ 0.0000678
-0.26%
$ 677,800 $ 144,765
Apr 17, 4 AM $ 0.000068
+0.04%
$ 679,600 $ 145,372
Apr 17, 3 AM $ 0.0000679
-0.04%
$ 679,300 $ 146,087
Apr 17, 2 AM $ 0.000068
-0.22%
$ 679,800 $ 146,060
Apr 17, 1 AM $ 0.0000681
-0.35%
$ 681,400 $ 146,160
Apr 17, 12 AM $ 0.0000684
-0.39%
$ 683,800 $ 145,644
Apr 16, 11 PM $ 0.0000686
+0.35%
$ 686,100 $ 145,853
Apr 16, 10 PM $ 0.0000684
+0.06%
$ 683,700 $ 145,843
Apr 16, 9 PM $ 0.0000683
-0.29%
$ 682,800 $ 145,658
Apr 16, 8 PM $ 0.0000685
-0.42%
$ 684,800 $ 145,551
Apr 16, 7 PM $ 0.0000687
+0.04%
$ 687,200 $ 145,231
Apr 16, 6 PM $ 0.0000686
+1.43%
$ 686,400 $ 145,035
Apr 16, 5 PM $ 0.0000677
+0.21%
$ 676,700 $ 142,383
Apr 16, 4 PM $ 0.0000675
+0.04%
$ 675,000 $ 141,754