TOMCoin Historical Data

TOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000558
+2.01%
$ 5.58 million $ 819,693
Sep 1, 2024 $ 0.00051
-28.27%
$ 5.1 million $ 596,400
Aug 31, 2024 $ 0.000709
-14.78%
$ 7.09 million $ 758,461
Aug 30, 2024 $ 0.000833
-21.04%
$ 8.33 million $ 1.65 million
Aug 29, 2024 $ 0.00103
-9.54%
$ 10.33 million $ 1.25 million
Aug 28, 2024 $ 0.00114
+14.19%
$ 11.43 million $ 864,580
Aug 27, 2024 $ 0.001
-12.27%
$ 10.01 million $ 729,026
Aug 26, 2024 $ 0.00114
+48.12%
$ 11.42 million $ 894,210
Aug 25, 2024 $ 0.000771
+18.07%
$ 7.71 million $ 318,130
Aug 24, 2024 $ 0.000657
+7.00%
$ 6.57 million $ 277,773
Aug 23, 2024 $ 0.000618
-4.78%
$ 6.18 million $ 305,258
Aug 22, 2024 $ 0.000652
-2.25%
$ 6.52 million $ 355,459
Aug 21, 2024 $ 0.000672
-11.46%
$ 6.72 million $ 406,948
Aug 20, 2024 $ 0.000759
+1.37%
$ 7.59 million $ 476,848
Aug 19, 2024 $ 0.000743
-12.38%
$ 7.43 million $ 636,715
Aug 18, 2024 $ 0.000849
-21.87%
$ 8.49 million $ 650,918
Aug 17, 2024 $ 0.0011
+5.26%
$ 10.96 million $ 1.04 million
Aug 16, 2024 $ 0.00104
-11.85%
$ 10.41 million $ 945,223
Aug 15, 2024 $ 0.00118
+4.76%
$ 11.81 million $ 1.14 million
Aug 14, 2024 $ 0.00113
-9.86%
$ 11.26 million $ 689,443
Aug 13, 2024 $ 0.00126
+5.55%
$ 12.55 million $ 467,795
Aug 12, 2024 $ 0.00119
+2.16%
$ 11.85 million $ 274,321
Aug 11, 2024 $ 0.00116
-3.33%
$ 11.6 million $ 410,628
Aug 10, 2024 $ 0.00112
-29.74%
$ 11.15 million $ 82,183
Aug 9, 2024 $ 0.00163
+12.34%
$ 16.29 million $ 423,582
Aug 8, 2024 $ 0.00145
-13.17%
$ 14.5 million $ 276,505
Aug 7, 2024 $ 0.00167
+29.46%
$ 16.7 million $ 547,384
Download