TOMCoin Historical Data

TOM Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,548
8:48 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,517
8:47 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,517
8:46 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,438
8:45 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,438
8:44 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,389
8:43 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,389
8:42 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,436
8:41 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,436
8:40 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,372
8:39 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,372
8:38 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,390
8:37 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,379
8:36 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,379
8:35 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,388
8:34 AM $ 0.0000674
+0.00%
$ 674,200 $ 143,388
8:33 AM $ 0.0000674
+0.00%
$ 674,200 $ 143,403
8:32 AM $ 0.0000675
+0.00%
$ 674,200 $ 143,415
8:31 AM $ 0.0000675
+0.00%
$ 674,200 $ 143,415
8:30 AM $ 0.0000675
+0.00%
$ 674,200 $ 143,445
8:29 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,445
8:28 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,417
8:27 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,417
8:26 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,411
8:25 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,409
8:24 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,409
8:23 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,406
8:22 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,408
8:21 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,408
8:20 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,441
8:19 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,441
8:18 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,465
8:17 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,465
8:16 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,493
8:15 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,493
8:14 AM $ 0.0000675
+0.00%
$ 674,800 $ 143,524
8:13 AM $ 0.0000675
+0.00%
$ 674,800 $ 143,524
8:12 AM $ 0.0000675
+0.00%
$ 674,800 $ 143,499
8:11 AM $ 0.0000675
+0.00%
$ 674,800 $ 143,499
8:10 AM $ 0.0000675
+0.00%
$ 674,800 $ 143,519
8:09 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,519
8:08 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,491
8:07 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,491
8:06 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,484
8:05 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,554
8:04 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,554
8:03 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,326
8:02 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,326
8:01 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,108
8:00 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,108