TOMCoin Historical Data

TOM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000626
+1.02%
$ 626,000 $ 140,629
Apr 2, 3 PM $ 0.0000619
-0.48%
$ 618,800 $ 136,870
Apr 2, 2 PM $ 0.0000622
+0.57%
$ 622,400 $ 136,578
Apr 2, 1 PM $ 0.0000619
-0.34%
$ 618,900 $ 135,691
Apr 2, 12 PM $ 0.0000621
-1.02%
$ 620,900 $ 135,280
Apr 2, 11 AM $ 0.0000627
-0.06%
$ 627,300 $ 135,263
Apr 2, 10 AM $ 0.0000628
-0.71%
$ 627,700 $ 134,854
Apr 2, 9 AM $ 0.0000632
-0.43%
$ 632,100 $ 135,397
Apr 2, 8 AM $ 0.0000635
-0.60%
$ 634,600 $ 135,551
Apr 2, 7 AM $ 0.0000639
+0.31%
$ 638,800 $ 132,256
Apr 2, 6 AM $ 0.0000637
-0.16%
$ 636,900 $ 133,306
Apr 2, 5 AM $ 0.0000638
+0.52%
$ 637,900 $ 133,783
Apr 2, 4 AM $ 0.0000635
-0.66%
$ 634,600 $ 134,213
Apr 2, 3 AM $ 0.0000639
-0.76%
$ 639,200 $ 134,393
Apr 2, 2 AM $ 0.0000645
-1.00%
$ 645,000 $ 134,707
Apr 2, 1 AM $ 0.0000652
-1.47%
$ 652,300 $ 134,291
Apr 2, 12 AM $ 0.0000662
+0.46%
$ 662,100 $ 133,955
Apr 1, 11 PM $ 0.0000659
-0.05%
$ 659,100 $ 134,127
Apr 1, 10 PM $ 0.0000659
-0.65%
$ 659,300 $ 134,370
Apr 1, 9 PM $ 0.0000664
+0.23%
$ 663,600 $ 134,245
Apr 1, 8 PM $ 0.0000662
-0.05%
$ 662,200 $ 133,689
Apr 1, 7 PM $ 0.0000662
+0.15%
$ 662,500 $ 133,812
Apr 1, 6 PM $ 0.0000661
-0.21%
$ 661,500 $ 133,172
Apr 1, 5 PM $ 0.0000663
-0.41%
$ 662,700 $ 133,035
Apr 1, 4 PM $ 0.0000665
+0.23%
$ 665,300 $ 129,685
Apr 1, 3 PM $ 0.0000664
+0.18%
$ 663,800 $ 130,890
Apr 1, 2 PM $ 0.0000663
+0.42%
$ 662,700 $ 131,107
Apr 1, 1 PM $ 0.000066
-0.56%
$ 659,800 $ 132,396
Apr 1, 12 PM $ 0.0000663
-0.12%
$ 663,400 $ 132,485
Apr 1, 11 AM $ 0.0000664
+0.21%
$ 664,400 $ 132,431
Apr 1, 10 AM $ 0.0000663
-0.23%
$ 663,000 $ 133,609
Apr 1, 9 AM $ 0.0000664
+0.03%
$ 664,500 $ 133,499
Apr 1, 8 AM $ 0.0000664
-0.11%
$ 664,500 $ 133,217
Apr 1, 7 AM $ 0.0000665
-0.48%
$ 665,300 $ 143,021
Apr 1, 6 AM $ 0.0000669
+0.36%
$ 668,800 $ 143,017
Apr 1, 5 AM $ 0.0000666
+0.26%
$ 666,400 $ 143,245
Apr 1, 4 AM $ 0.0000665
-0.09%
$ 664,900 $ 142,884
Apr 1, 3 AM $ 0.0000665
+0.27%
$ 665,500 $ 143,166
Apr 1, 2 AM $ 0.0000663
-0.23%
$ 663,300 $ 143,207
Apr 1, 1 AM $ 0.0000664
-0.61%
$ 664,300 $ 143,480
Apr 1, 12 AM $ 0.0000668
+0.25%
$ 668,400 $ 143,540
Mar 31, 11 PM $ 0.0000667
+0.11%
$ 666,700 $ 143,763
Mar 31, 10 PM $ 0.0000666
-0.13%
$ 666,200 $ 143,288
Mar 31, 9 PM $ 0.0000667
-0.22%
$ 667,100 $ 145,683
Mar 31, 8 PM $ 0.0000668
+0.53%
$ 668,300 $ 146,286
Mar 31, 7 PM $ 0.0000665
+0.00%
$ 664,800 $ 148,555
Mar 31, 6 PM $ 0.0000665
+0.26%
$ 664,800 $ 149,120
Mar 31, 5 PM $ 0.0000663
+0.00%
$ 662,800 $ 148,902
Mar 31, 4 PM $ 0.0000663
+1.04%
$ 662,800 $ 149,390
Mar 31, 3 PM $ 0.0000656
-0.14%
$ 656,000 $ 148,952