TOMCoin Historical Data

TOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000643
+0.31%
$ 642,700 $ 138,712
Apr 12, 10 AM $ 0.0000641
+0.09%
$ 640,700 $ 138,753
Apr 12, 9 AM $ 0.0000641
-0.03%
$ 640,600 $ 138,832
Apr 12, 8 AM $ 0.0000641
-0.09%
$ 640,600 $ 138,568
Apr 12, 7 AM $ 0.0000642
+0.02%
$ 641,900 $ 138,734
Apr 12, 6 AM $ 0.0000642
-0.19%
$ 641,700 $ 138,823
Apr 12, 5 AM $ 0.0000643
+0.17%
$ 643,100 $ 138,887
Apr 12, 4 AM $ 0.0000642
-0.11%
$ 642,000 $ 139,058
Apr 12, 3 AM $ 0.0000643
-0.17%
$ 643,200 $ 139,356
Apr 12, 2 AM $ 0.0000645
+0.75%
$ 644,900 $ 139,583
Apr 12, 1 AM $ 0.000064
-2.26%
$ 640,200 $ 140,072
Apr 12, 12 AM $ 0.0000655
-0.03%
$ 655,000 $ 139,059
Apr 11, 11 PM $ 0.0000655
-0.64%
$ 655,200 $ 138,889
Apr 11, 10 PM $ 0.0000659
+0.15%
$ 659,400 $ 139,008
Apr 11, 9 PM $ 0.0000659
-0.02%
$ 658,600 $ 139,080
Apr 11, 8 PM $ 0.0000659
-0.44%
$ 658,700 $ 139,030
Apr 11, 7 PM $ 0.0000662
+0.35%
$ 661,600 $ 137,862
Apr 11, 6 PM $ 0.0000659
+0.46%
$ 659,100 $ 137,525
Apr 11, 5 PM $ 0.0000656
+0.06%
$ 656,100 $ 137,013
Apr 11, 4 PM $ 0.0000656
+0.29%
$ 655,800 $ 136,490
Apr 11, 3 PM $ 0.0000654
+0.18%
$ 653,800 $ 136,039
Apr 11, 2 PM $ 0.0000653
+0.02%
$ 652,600 $ 135,780
Apr 11, 1 PM $ 0.0000653
-0.23%
$ 652,800 $ 136,317
Apr 11, 12 PM $ 0.0000655
+0.18%
$ 654,700 $ 135,689
Apr 11, 11 AM $ 0.0000653
-0.03%
$ 653,300 $ 135,868
Apr 11, 10 AM $ 0.0000653
-0.20%
$ 653,500 $ 137,412
Apr 11, 9 AM $ 0.0000655
+0.14%
$ 654,700 $ 139,464
Apr 11, 8 AM $ 0.0000654
+0.00%
$ 654,100 $ 140,225
Apr 11, 7 AM $ 0.0000654
+0.05%
$ 654,200 $ 139,953
Apr 11, 6 AM $ 0.0000654
+0.09%
$ 654,100 $ 139,587
Apr 11, 5 AM $ 0.0000654
-0.03%
$ 653,800 $ 139,456
Apr 11, 4 AM $ 0.0000654
-0.14%
$ 654,000 $ 139,388
Apr 11, 3 AM $ 0.0000655
+0.12%
$ 654,700 $ 139,745
Apr 11, 2 AM $ 0.0000654
+0.06%
$ 653,600 $ 139,762
Apr 11, 1 AM $ 0.0000653
+0.11%
$ 653,200 $ 139,484
Apr 11, 12 AM $ 0.0000652
-0.17%
$ 652,500 $ 139,725
Apr 10, 11 PM $ 0.0000654
-0.20%
$ 653,600 $ 140,065
Apr 10, 10 PM $ 0.0000655
-0.12%
$ 654,800 $ 140,200
Apr 10, 9 PM $ 0.0000655
-0.43%
$ 655,500 $ 140,249
Apr 10, 8 PM $ 0.0000658
+0.00%
$ 657,900 $ 140,433
Apr 10, 7 PM $ 0.0000658
+0.06%
$ 657,900 $ 140,457
Apr 10, 6 PM $ 0.0000657
+0.32%
$ 657,500 $ 140,606
Apr 10, 5 PM $ 0.0000655
+0.21%
$ 655,500 $ 140,284
Apr 10, 4 PM $ 0.0000654
+0.37%
$ 654,100 $ 140,925
Apr 10, 3 PM $ 0.0000651
-0.69%
$ 650,900 $ 140,662
Apr 10, 2 PM $ 0.0000655
+0.78%
$ 655,100 $ 141,077
Apr 10, 1 PM $ 0.000065
-0.06%
$ 650,000 $ 142,087
Apr 10, 12 PM $ 0.000065
+0.03%
$ 650,500 $ 142,828
Apr 10, 11 AM $ 0.000065
+0.34%
$ 650,400 $ 142,618
Apr 10, 10 AM $ 0.0000648
-0.18%
$ 648,300 $ 141,044