TOMCoin Historical Data

TOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000656
-0.14%
$ 656,000 $ 148,952
Mar 31, 2 PM $ 0.0000655
-0.77%
$ 655,400 $ 149,970
Mar 31, 1 PM $ 0.000066
+0.92%
$ 660,500 $ 150,036
Mar 31, 12 PM $ 0.0000654
+0.18%
$ 654,500 $ 150,458
Mar 31, 11 AM $ 0.0000653
+0.40%
$ 653,300 $ 151,028
Mar 31, 10 AM $ 0.0000651
+0.40%
$ 650,600 $ 150,873
Mar 31, 9 AM $ 0.0000648
-1.16%
$ 648,000 $ 150,939
Mar 31, 8 AM $ 0.0000655
-0.64%
$ 655,300 $ 151,479
Mar 31, 7 AM $ 0.0000659
-0.18%
$ 659,500 $ 141,586
Mar 31, 6 AM $ 0.0000661
-0.17%
$ 660,900 $ 141,017
Mar 31, 5 AM $ 0.0000662
+0.18%
$ 662,000 $ 140,835
Mar 31, 4 AM $ 0.0000661
-0.20%
$ 660,900 $ 140,695
Mar 31, 3 AM $ 0.0000662
-0.27%
$ 662,300 $ 140,434
Mar 31, 2 AM $ 0.0000664
-0.23%
$ 664,100 $ 140,604
Mar 31, 1 AM $ 0.0000666
+0.97%
$ 665,900 $ 141,053
Mar 31, 12 AM $ 0.0000659
+0.32%
$ 659,500 $ 141,366
Mar 30, 11 PM $ 0.0000657
-0.33%
$ 657,400 $ 140,693
Mar 30, 10 PM $ 0.000066
-0.20%
$ 659,700 $ 140,989
Mar 30, 9 PM $ 0.0000661
+0.39%
$ 661,000 $ 138,306
Mar 30, 8 PM $ 0.0000659
-0.06%
$ 658,700 $ 138,445
Mar 30, 7 PM $ 0.0000659
-0.05%
$ 659,000 $ 136,308
Mar 30, 6 PM $ 0.0000659
-0.45%
$ 658,900 $ 136,451
Mar 30, 5 PM $ 0.0000662
-0.51%
$ 661,900 $ 136,519
Mar 30, 4 PM $ 0.0000665
-0.31%
$ 665,300 $ 136,291
Mar 30, 3 PM $ 0.0000667
+0.17%
$ 667,400 $ 136,531
Mar 30, 2 PM $ 0.0000666
+0.06%
$ 665,900 $ 135,842
Mar 30, 1 PM $ 0.0000665
-0.51%
$ 665,500 $ 136,368
Mar 30, 12 PM $ 0.0000668
+0.25%
$ 668,500 $ 136,725
Mar 30, 11 AM $ 0.0000667
-0.09%
$ 666,700 $ 136,009
Mar 30, 10 AM $ 0.0000667
+0.06%
$ 667,100 $ 135,336
Mar 30, 9 AM $ 0.0000667
-0.34%
$ 666,900 $ 134,974
Mar 30, 8 AM $ 0.0000669
+0.28%
$ 669,200 $ 134,884
Mar 30, 7 AM $ 0.0000667
+0.41%
$ 667,300 $ 134,984
Mar 30, 6 AM $ 0.0000665
-0.17%
$ 664,800 $ 135,390
Mar 30, 5 AM $ 0.0000666
-0.02%
$ 666,000 $ 135,548
Mar 30, 4 AM $ 0.0000666
+0.20%
$ 666,100 $ 135,555
Mar 30, 3 AM $ 0.0000665
-0.11%
$ 664,800 $ 135,291
Mar 30, 2 AM $ 0.0000665
+0.42%
$ 665,500 $ 134,720
Mar 30, 1 AM $ 0.0000663
+0.74%
$ 662,900 $ 134,662
Mar 30, 12 AM $ 0.0000658
+0.63%
$ 658,200 $ 134,797
Mar 29, 11 PM $ 0.0000654
+0.29%
$ 654,100 $ 135,129
Mar 29, 10 PM $ 0.0000652
-1.11%
$ 652,200 $ 135,772
Mar 29, 9 PM $ 0.0000659
+0.24%
$ 659,500 $ 136,079
Mar 29, 8 PM $ 0.0000658
+0.05%
$ 657,900 $ 136,216
Mar 29, 7 PM $ 0.0000657
-0.06%
$ 657,500 $ 135,965
Mar 29, 6 PM $ 0.0000658
+0.08%
$ 658,000 $ 138,167
Mar 29, 5 PM $ 0.0000657
-0.08%
$ 657,500 $ 136,309
Mar 29, 4 PM $ 0.0000658
+0.00%
$ 658,000 $ 135,306
Mar 29, 3 PM $ 0.0000658
-0.09%
$ 657,800 $ 135,257
Mar 29, 2 PM $ 0.0000658
-0.17%
$ 657,700 $ 135,114