TOMCoin Historical Data

TOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000658
-0.17%
$ 657,700 $ 135,114
Mar 29, 1 PM $ 0.0000659
-0.41%
$ 658,700 $ 134,401
Mar 29, 12 PM $ 0.0000661
-0.14%
$ 661,400 $ 133,499
Mar 29, 11 AM $ 0.0000662
+0.27%
$ 662,500 $ 133,186
Mar 29, 10 AM $ 0.0000661
-0.18%
$ 660,700 $ 133,176
Mar 29, 9 AM $ 0.0000662
-0.08%
$ 662,100 $ 133,711
Mar 29, 8 AM $ 0.0000662
+0.00%
$ 662,500 $ 133,694
Mar 29, 7 AM $ 0.0000662
-0.05%
$ 662,500 $ 133,982
Mar 29, 6 AM $ 0.0000663
+0.02%
$ 662,800 $ 133,820
Mar 29, 5 AM $ 0.0000663
+0.15%
$ 662,700 $ 133,775
Mar 29, 4 AM $ 0.0000662
-0.17%
$ 661,700 $ 133,714
Mar 29, 3 AM $ 0.0000663
+0.11%
$ 662,800 $ 134,208
Mar 29, 2 AM $ 0.0000662
+0.11%
$ 662,100 $ 134,789
Mar 29, 1 AM $ 0.0000661
+0.14%
$ 661,400 $ 134,352
Mar 29, 12 AM $ 0.000066
+0.06%
$ 659,900 $ 134,009
Mar 28, 11 PM $ 0.0000659
-0.74%
$ 659,500 $ 134,200
Mar 28, 10 PM $ 0.0000665
+0.03%
$ 664,600 $ 134,277
Mar 28, 9 PM $ 0.0000664
-0.43%
$ 664,200 $ 133,581
Mar 28, 8 PM $ 0.0000667
+0.23%
$ 667,100 $ 133,276
Mar 28, 7 PM $ 0.0000665
-0.05%
$ 665,500 $ 133,012
Mar 28, 6 PM $ 0.0000666
+0.11%
$ 665,900 $ 130,497
Mar 28, 5 PM $ 0.0000665
-0.11%
$ 665,200 $ 132,210
Mar 28, 4 PM $ 0.0000666
-0.05%
$ 665,900 $ 133,050
Mar 28, 3 PM $ 0.0000666
+0.27%
$ 665,800 $ 133,555
Mar 28, 2 PM $ 0.0000664
-0.12%
$ 664,000 $ 133,953
Mar 28, 1 PM $ 0.0000665
+0.54%
$ 664,800 $ 134,027
Mar 28, 12 PM $ 0.0000661
-0.05%
$ 661,500 $ 134,378
Mar 28, 11 AM $ 0.0000662
+0.26%
$ 661,800 $ 134,796
Mar 28, 10 AM $ 0.000066
-0.11%
$ 660,100 $ 134,576
Mar 28, 9 AM $ 0.0000661
-0.06%
$ 660,800 $ 133,380
Mar 28, 8 AM $ 0.0000661
-0.21%
$ 661,200 $ 133,374
Mar 28, 7 AM $ 0.0000663
+0.00%
$ 662,600 $ 133,477
Mar 28, 6 AM $ 0.0000663
+0.26%
$ 662,600 $ 133,469
Mar 28, 5 AM $ 0.0000661
+0.18%
$ 660,900 $ 133,834
Mar 28, 4 AM $ 0.0000659
-0.05%
$ 659,400 $ 134,454
Mar 28, 3 AM $ 0.000066
+0.05%
$ 659,700 $ 133,988
Mar 28, 2 AM $ 0.0000659
-0.03%
$ 659,400 $ 133,823
Mar 28, 1 AM $ 0.000066
-0.24%
$ 659,600 $ 134,342
Mar 28, 12 AM $ 0.0000661
-0.24%
$ 661,200 $ 134,413
Mar 27, 11 PM $ 0.0000662
+0.52%
$ 662,500 $ 134,397
Mar 27, 10 PM $ 0.0000659
+0.02%
$ 659,300 $ 133,999
Mar 27, 9 PM $ 0.000066
+0.02%
$ 659,600 $ 134,818
Mar 27, 8 PM $ 0.0000659
+0.11%
$ 659,400 $ 134,754
Mar 27, 7 PM $ 0.0000659
+0.18%
$ 659,100 $ 135,079
Mar 27, 6 PM $ 0.0000658
+0.34%
$ 657,900 $ 135,704
Mar 27, 5 PM $ 0.0000656
-0.32%
$ 655,700 $ 134,992
Mar 27, 4 PM $ 0.0000658
-0.17%
$ 658,100 $ 137,116
Mar 27, 3 PM $ 0.0000659
+0.21%
$ 659,200 $ 136,713
Mar 27, 2 PM $ 0.0000658
+0.21%
$ 657,800 $ 136,785
Mar 27, 1 PM $ 0.0000656
-0.55%
$ 656,200 $ 137,518