TOMCoin Historical Data

TOM Page 16
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000676
+0.00%
$ 676,300 $ 141,950
9:40 AM $ 0.0000676
+0.00%
$ 676,300 $ 141,732
9:39 AM $ 0.0000676
+0.00%
$ 676,500 $ 141,732
9:38 AM $ 0.0000676
+0.00%
$ 676,500 $ 141,780
9:37 AM $ 0.0000676
+0.00%
$ 676,500 $ 141,793
9:36 AM $ 0.0000677
+0.00%
$ 676,500 $ 142,770
9:35 AM $ 0.0000677
+0.00%
$ 676,500 $ 142,770
9:34 AM $ 0.0000677
+0.00%
$ 676,600 $ 143,440
9:33 AM $ 0.0000676
+0.00%
$ 676,600 $ 143,469
9:32 AM $ 0.0000676
+0.00%
$ 676,600 $ 143,469
9:31 AM $ 0.0000676
+0.00%
$ 676,600 $ 143,513
9:30 AM $ 0.0000676
+0.00%
$ 676,600 $ 143,513
9:29 AM $ 0.0000676
+0.00%
$ 676,200 $ 143,501
9:28 AM $ 0.0000676
+0.00%
$ 676,200 $ 143,501
9:27 AM $ 0.0000676
+0.00%
$ 676,200 $ 143,517
9:26 AM $ 0.0000676
+0.00%
$ 676,200 $ 143,517
9:25 AM $ 0.0000676
+0.00%
$ 676,200 $ 143,503
9:24 AM $ 0.0000676
+0.00%
$ 676,400 $ 143,503
9:23 AM $ 0.0000676
+0.00%
$ 676,400 $ 143,491
9:22 AM $ 0.0000676
+0.00%
$ 676,400 $ 143,491
9:21 AM $ 0.0000676
+0.00%
$ 676,400 $ 143,461
9:20 AM $ 0.0000677
+0.00%
$ 676,400 $ 143,461
9:19 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,430
9:18 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,430
9:17 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,399
9:16 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,399
9:15 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,390
9:14 AM $ 0.0000676
+0.00%
$ 675,700 $ 143,390
9:13 AM $ 0.0000676
+0.00%
$ 675,700 $ 143,416
9:12 AM $ 0.0000675
+0.00%
$ 675,700 $ 143,417
9:11 AM $ 0.0000675
+0.00%
$ 675,700 $ 143,417
9:10 AM $ 0.0000675
+0.00%
$ 675,700 $ 143,416
9:09 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,416
9:08 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,433
9:07 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,433
9:06 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,399
9:05 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,399
9:04 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,386
9:03 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,386
9:02 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,377
9:01 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,440
9:00 AM $ 0.0000675
-0.03%
$ 675,100 $ 143,440
8:59 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,460
8:58 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,472
8:57 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,472
8:56 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,482
8:55 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,521
8:54 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,521
8:53 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,555
8:52 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,555