TOMCoin Historical Data

TOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000656
-0.55%
$ 656,200 $ 137,518
Mar 27, 12 PM $ 0.000066
+0.05%
$ 659,800 $ 138,315
Mar 27, 11 AM $ 0.000066
+0.37%
$ 659,800 $ 138,642
Mar 27, 10 AM $ 0.0000657
-1.75%
$ 657,400 $ 138,831
Mar 27, 9 AM $ 0.0000669
-0.07%
$ 669,100 $ 139,673
Mar 27, 8 AM $ 0.000067
-1.19%
$ 670,200 $ 140,171
Mar 27, 7 AM $ 0.0000678
+0.04%
$ 678,200 $ 140,302
Mar 27, 6 AM $ 0.0000678
+0.01%
$ 677,900 $ 140,717
Mar 27, 5 AM $ 0.0000678
+0.09%
$ 677,600 $ 140,549
Mar 27, 4 AM $ 0.0000677
-0.15%
$ 677,200 $ 140,013
Mar 27, 3 AM $ 0.0000678
-0.32%
$ 678,200 $ 141,194
Mar 27, 2 AM $ 0.000068
-0.16%
$ 680,400 $ 141,485
Mar 27, 1 AM $ 0.0000681
+0.37%
$ 681,500 $ 141,281
Mar 27, 12 AM $ 0.0000679
+0.03%
$ 679,000 $ 141,479
Mar 26, 11 PM $ 0.0000679
-0.04%
$ 679,300 $ 141,613
Mar 26, 10 PM $ 0.000068
-0.22%
$ 679,600 $ 142,177
Mar 26, 9 PM $ 0.0000681
+0.18%
$ 681,100 $ 142,671
Mar 26, 8 PM $ 0.000068
+0.58%
$ 679,800 $ 143,052
Mar 26, 7 PM $ 0.0000676
+0.07%
$ 675,900 $ 143,133
Mar 26, 6 PM $ 0.0000675
+0.03%
$ 675,400 $ 143,228
Mar 26, 5 PM $ 0.0000675
-0.25%
$ 675,200 $ 144,697
Mar 26, 4 PM $ 0.0000677
+0.04%
$ 676,900 $ 143,747
Mar 26, 3 PM $ 0.0000677
-0.51%
$ 676,600 $ 144,155
Mar 26, 2 PM $ 0.000068
-0.19%
$ 680,100 $ 144,283
Mar 26, 1 PM $ 0.0000681
+0.22%
$ 681,200 $ 144,341
Mar 26, 12 PM $ 0.000068
+0.10%
$ 679,700 $ 144,536
Mar 26, 11 AM $ 0.0000679
-0.22%
$ 679,100 $ 144,629
Mar 26, 10 AM $ 0.0000681
+0.12%
$ 680,700 $ 144,460
Mar 26, 9 AM $ 0.000068
-0.47%
$ 680,200 $ 145,006
Mar 26, 8 AM $ 0.0000684
-0.28%
$ 683,900 $ 144,743
Mar 26, 7 AM $ 0.0000686
+0.06%
$ 685,800 $ 144,602
Mar 26, 6 AM $ 0.0000686
+0.15%
$ 685,700 $ 144,632
Mar 26, 5 AM $ 0.0000685
-1.14%
$ 685,400 $ 144,742
Mar 26, 4 AM $ 0.0000693
-0.07%
$ 693,400 $ 145,082
Mar 26, 3 AM $ 0.0000694
-0.13%
$ 693,900 $ 144,639
Mar 26, 2 AM $ 0.0000695
-0.43%
$ 694,800 $ 144,769
Mar 26, 1 AM $ 0.0000698
-0.09%
$ 697,900 $ 145,471
Mar 26, 12 AM $ 0.0000698
-0.10%
$ 698,300 $ 145,726
Mar 25, 11 PM $ 0.0000699
-0.21%
$ 699,000 $ 146,060
Mar 25, 10 PM $ 0.00007
+0.27%
$ 700,500 $ 145,725
Mar 25, 9 PM $ 0.0000699
+0.06%
$ 698,600 $ 145,647
Mar 25, 8 PM $ 0.0000698
+0.16%
$ 698,100 $ 145,321
Mar 25, 7 PM $ 0.0000697
+0.10%
$ 697,000 $ 145,124
Mar 25, 6 PM $ 0.0000696
-0.03%
$ 696,300 $ 144,928
Mar 25, 5 PM $ 0.0000696
-0.34%
$ 696,500 $ 144,547
Mar 25, 4 PM $ 0.0000699
+0.24%
$ 698,700 $ 144,035
Mar 25, 3 PM $ 0.0000697
-0.29%
$ 697,000 $ 143,528
Mar 25, 2 PM $ 0.0000699
-0.17%
$ 699,000 $ 143,507
Mar 25, 1 PM $ 0.0000702
+0.17%
$ 701,800 $ 142,882
Mar 25, 12 PM $ 0.00007
+0.13%
$ 700,500 $ 142,494