TOMCoin Historical Data

TOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00007
+0.13%
$ 700,500 $ 142,494
Mar 25, 11 AM $ 0.00007
+0.20%
$ 699,600 $ 141,991
Mar 25, 10 AM $ 0.0000698
-0.46%
$ 698,200 $ 142,603
Mar 25, 9 AM $ 0.0000701
+0.40%
$ 701,400 $ 141,867
Mar 25, 8 AM $ 0.0000698
+0.50%
$ 698,500 $ 141,684
Mar 25, 7 AM $ 0.0000695
-0.14%
$ 695,000 $ 141,031
Mar 25, 6 AM $ 0.0000697
+0.19%
$ 696,600 $ 140,739
Mar 25, 5 AM $ 0.0000695
+0.13%
$ 694,800 $ 139,817
Mar 25, 4 AM $ 0.0000694
+0.10%
$ 693,900 $ 139,899
Mar 25, 3 AM $ 0.0000693
+0.43%
$ 693,200 $ 139,509
Mar 25, 2 AM $ 0.000069
-0.01%
$ 690,000 $ 139,483
Mar 25, 1 AM $ 0.000069
-0.12%
$ 690,100 $ 138,054
Mar 25, 12 AM $ 0.0000691
+0.23%
$ 691,300 $ 138,203
Mar 24, 11 PM $ 0.0000689
+0.19%
$ 689,000 $ 138,436
Mar 24, 10 PM $ 0.0000688
-0.09%
$ 687,700 $ 138,599
Mar 24, 9 PM $ 0.0000688
+0.10%
$ 688,200 $ 138,145
Mar 24, 8 PM $ 0.0000687
+1.07%
$ 687,400 $ 138,548
Mar 24, 7 PM $ 0.000068
-0.10%
$ 680,100 $ 138,501
Mar 24, 6 PM $ 0.000068
+0.19%
$ 680,500 $ 138,313
Mar 24, 5 PM $ 0.0000679
-0.06%
$ 678,800 $ 138,051
Mar 24, 4 PM $ 0.0000679
-0.28%
$ 679,200 $ 137,904
Mar 24, 3 PM $ 0.0000681
+0.04%
$ 681,100 $ 137,825
Mar 24, 2 PM $ 0.000068
-0.32%
$ 679,800 $ 138,340
Mar 24, 1 PM $ 0.0000682
-0.87%
$ 682,000 $ 138,839
Mar 24, 12 PM $ 0.0000688
-0.20%
$ 688,200 $ 138,233
Mar 24, 11 AM $ 0.0000689
+0.09%
$ 689,400 $ 138,533
Mar 24, 10 AM $ 0.0000689
-0.10%
$ 688,600 $ 138,731
Mar 24, 9 AM $ 0.0000689
+0.57%
$ 689,300 $ 138,987
Mar 24, 8 AM $ 0.0000685
-0.49%
$ 685,000 $ 139,413
Mar 24, 7 AM $ 0.0000688
+1.06%
$ 688,300 $ 139,433
Mar 24, 6 AM $ 0.0000681
+0.29%
$ 681,100 $ 139,082
Mar 24, 5 AM $ 0.0000679
-0.06%
$ 678,900 $ 139,537
Mar 24, 4 AM $ 0.0000679
-0.47%
$ 679,500 $ 139,289
Mar 24, 3 AM $ 0.0000683
-0.03%
$ 682,900 $ 139,625
Mar 24, 2 AM $ 0.0000683
-0.13%
$ 683,000 $ 139,363
Mar 24, 1 AM $ 0.0000684
-0.48%
$ 683,900 $ 140,070
Mar 24, 12 AM $ 0.0000687
-0.42%
$ 687,500 $ 139,743
Mar 23, 11 PM $ 0.000069
+0.07%
$ 689,900 $ 139,347
Mar 23, 10 PM $ 0.0000689
-0.14%
$ 689,400 $ 138,723
Mar 23, 9 PM $ 0.0000691
+0.13%
$ 690,900 $ 138,893
Mar 23, 8 PM $ 0.000069
+0.25%
$ 690,100 $ 138,672
Mar 23, 7 PM $ 0.0000688
-0.30%
$ 688,200 $ 139,058
Mar 23, 6 PM $ 0.000069
+0.22%
$ 690,100 $ 138,678
Mar 23, 5 PM $ 0.0000689
+0.38%
$ 688,800 $ 138,855
Mar 23, 4 PM $ 0.0000686
-0.35%
$ 685,900 $ 139,150
Mar 23, 3 PM $ 0.0000688
-1.32%
$ 688,500 $ 139,388
Mar 23, 2 PM $ 0.0000698
-0.14%
$ 697,700 $ 138,036
Mar 23, 1 PM $ 0.0000699
+0.33%
$ 698,700 $ 137,278
Mar 23, 12 PM $ 0.0000696
+0.94%
$ 695,800 $ 137,375
Mar 23, 11 AM $ 0.0000692
+2.23%
$ 691,900 $ 137,280