TOMCoin Historical Data

TOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000692
+2.23%
$ 691,900 $ 137,280
Mar 23, 10 AM $ 0.0000676
+0.12%
$ 676,400 $ 137,542
Mar 23, 9 AM $ 0.0000675
+0.13%
$ 675,100 $ 137,389
Mar 23, 8 AM $ 0.0000674
+0.04%
$ 674,200 $ 137,103
Mar 23, 7 AM $ 0.0000674
+0.24%
$ 674,000 $ 137,149
Mar 23, 6 AM $ 0.0000672
-1.48%
$ 671,900 $ 137,841
Mar 23, 5 AM $ 0.0000682
+0.34%
$ 681,900 $ 137,987
Mar 23, 4 AM $ 0.000068
+0.50%
$ 679,600 $ 138,004
Mar 23, 3 AM $ 0.0000676
-0.35%
$ 676,200 $ 137,816
Mar 23, 2 AM $ 0.0000679
+0.35%
$ 678,600 $ 138,170
Mar 23, 1 AM $ 0.0000676
+0.30%
$ 676,400 $ 138,187
Mar 23, 12 AM $ 0.0000675
-0.18%
$ 674,800 $ 138,112
Mar 22, 11 PM $ 0.0000676
-0.53%
$ 676,100 $ 138,442
Mar 22, 10 PM $ 0.000068
+0.64%
$ 679,700 $ 139,263
Mar 22, 9 PM $ 0.0000675
-0.46%
$ 675,000 $ 138,977
Mar 22, 8 PM $ 0.0000678
+0.16%
$ 678,100 $ 138,955
Mar 22, 7 PM $ 0.0000677
-0.35%
$ 677,000 $ 139,046
Mar 22, 6 PM $ 0.0000679
-0.21%
$ 679,400 $ 139,671
Mar 22, 5 PM $ 0.0000681
+0.03%
$ 680,800 $ 139,319
Mar 22, 4 PM $ 0.0000681
+0.15%
$ 680,700 $ 138,910
Mar 22, 3 PM $ 0.0000679
-0.09%
$ 679,500 $ 137,881
Mar 22, 2 PM $ 0.000068
-0.09%
$ 680,000 $ 139,079
Mar 22, 1 PM $ 0.000068
+0.10%
$ 680,300 $ 139,707
Mar 22, 12 PM $ 0.000068
+0.27%
$ 679,600 $ 140,463
Mar 22, 11 AM $ 0.0000678
-0.32%
$ 677,600 $ 140,525
Mar 22, 10 AM $ 0.000068
-0.25%
$ 679,800 $ 140,305
Mar 22, 9 AM $ 0.0000681
+0.06%
$ 681,500 $ 141,154
Mar 22, 8 AM $ 0.0000681
-0.18%
$ 681,100 $ 141,741
Mar 22, 7 AM $ 0.0000682
-0.22%
$ 682,500 $ 142,327
Mar 22, 6 AM $ 0.0000684
+0.06%
$ 683,900 $ 142,467
Mar 22, 5 AM $ 0.0000684
-0.23%
$ 683,800 $ 142,739
Mar 22, 4 AM $ 0.0000685
+0.04%
$ 685,400 $ 143,361
Mar 22, 3 AM $ 0.0000685
+0.03%
$ 685,200 $ 143,477
Mar 22, 2 AM $ 0.0000685
+0.57%
$ 685,000 $ 143,045
Mar 22, 1 AM $ 0.0000681
+0.15%
$ 681,100 $ 142,707
Mar 22, 12 AM $ 0.000068
+0.04%
$ 680,100 $ 142,713
Mar 21, 11 PM $ 0.0000678
-2.12%
$ 678,400 $ 142,501
Mar 21, 10 PM $ 0.0000693
+0.09%
$ 693,100 $ 142,016
Mar 21, 9 PM $ 0.0000693
-0.12%
$ 692,700 $ 142,508
Mar 21, 8 PM $ 0.0000693
+0.12%
$ 693,400 $ 142,941
Mar 21, 7 PM $ 0.0000693
+0.01%
$ 692,600 $ 142,925
Mar 21, 6 PM $ 0.0000692
+0.03%
$ 692,500 $ 142,619
Mar 21, 5 PM $ 0.0000692
+0.04%
$ 692,400 $ 142,574
Mar 21, 4 PM $ 0.0000692
-0.26%
$ 692,100 $ 142,161
Mar 21, 3 PM $ 0.0000694
+0.09%
$ 693,900 $ 143,466
Mar 21, 2 PM $ 0.0000693
-0.32%
$ 693,200 $ 142,944
Mar 21, 1 PM $ 0.0000695
+0.03%
$ 695,400 $ 142,943
Mar 21, 12 PM $ 0.0000695
+0.04%
$ 695,200 $ 142,582
Mar 21, 11 AM $ 0.0000695
+0.19%
$ 695,100 $ 141,831
Mar 21, 10 AM $ 0.0000694
-0.04%
$ 693,900 $ 142,526