TOMCoin Historical Data

TOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00007
+0.60%
$ 699,600 $ 150,008
Mar 19, 8 AM $ 0.0000695
-0.26%
$ 695,400 $ 150,711
Mar 19, 7 AM $ 0.0000697
-0.51%
$ 696,600 $ 151,224
Mar 19, 6 AM $ 0.00007
-0.14%
$ 700,100 $ 151,454
Mar 19, 5 AM $ 0.0000701
-0.01%
$ 701,100 $ 152,655
Mar 19, 4 AM $ 0.0000701
-0.36%
$ 701,400 $ 152,684
Mar 19, 3 AM $ 0.0000704
+0.26%
$ 704,300 $ 152,957
Mar 19, 2 AM $ 0.0000702
-0.27%
$ 701,900 $ 153,158
Mar 19, 1 AM $ 0.0000704
+0.13%
$ 703,800 $ 153,841
Mar 19, 12 AM $ 0.0000703
-0.14%
$ 702,900 $ 153,996
Mar 18, 11 PM $ 0.0000704
+0.07%
$ 703,900 $ 153,359
Mar 18, 10 PM $ 0.0000703
-0.14%
$ 703,400 $ 153,153
Mar 18, 9 PM $ 0.0000704
+0.37%
$ 704,200 $ 153,502
Mar 18, 8 PM $ 0.0000702
+0.39%
$ 702,200 $ 153,701
Mar 18, 7 PM $ 0.0000699
+0.07%
$ 699,500 $ 153,810
Mar 18, 6 PM $ 0.0000699
-0.40%
$ 699,000 $ 153,546
Mar 18, 5 PM $ 0.0000702
+0.26%
$ 701,800 $ 153,819
Mar 18, 4 PM $ 0.00007
+0.00%
$ 700,200 $ 153,918
Mar 18, 3 PM $ 0.00007
+0.04%
$ 700,500 $ 154,151
Mar 18, 2 PM $ 0.00007
-1.23%
$ 700,200 $ 154,813
Mar 18, 1 PM $ 0.0000709
-0.17%
$ 708,900 $ 154,868
Mar 18, 12 PM $ 0.000071
-0.80%
$ 710,000 $ 155,357
Mar 18, 11 AM $ 0.0000715
-1.49%
$ 715,100 $ 155,495
Mar 18, 10 AM $ 0.0000726
-0.49%
$ 726,000 $ 149,396
Mar 18, 9 AM $ 0.000073
+0.22%
$ 729,600 $ 148,632
Mar 18, 8 AM $ 0.0000728
+0.04%
$ 727,800 $ 148,705
Mar 18, 7 AM $ 0.0000727
+0.17%
$ 727,500 $ 148,990
Mar 18, 6 AM $ 0.0000726
+0.18%
$ 726,300 $ 149,124
Mar 18, 5 AM $ 0.0000724
-0.12%
$ 724,200 $ 149,123
Mar 18, 4 AM $ 0.0000725
-0.22%
$ 725,300 $ 149,259
Mar 18, 3 AM $ 0.0000727
+0.23%
$ 726,900 $ 149,156
Mar 18, 2 AM $ 0.0000725
+0.30%
$ 725,100 $ 149,207
Mar 18, 1 AM $ 0.0000723
+0.22%
$ 722,900 $ 148,726
Mar 18, 12 AM $ 0.0000721
-0.06%
$ 721,300 $ 148,899
Mar 17, 11 PM $ 0.0000721
-0.48%
$ 721,200 $ 149,678
Mar 17, 10 PM $ 0.0000725
-0.34%
$ 724,700 $ 149,403
Mar 17, 9 PM $ 0.0000727
+0.25%
$ 727,200 $ 149,427
Mar 17, 8 PM $ 0.0000725
+0.03%
$ 725,400 $ 150,025
Mar 17, 7 PM $ 0.0000725
-0.25%
$ 725,300 $ 149,682
Mar 17, 6 PM $ 0.0000727
+0.14%
$ 727,100 $ 149,679
Mar 17, 5 PM $ 0.0000726
+0.28%
$ 726,100 $ 150,481
Mar 17, 4 PM $ 0.0000724
+0.32%
$ 723,900 $ 150,547
Mar 17, 3 PM $ 0.0000721
-0.25%
$ 721,300 $ 150,690
Mar 17, 2 PM $ 0.0000723
+0.71%
$ 723,200 $ 150,289
Mar 17, 1 PM $ 0.0000718
-0.04%
$ 717,900 $ 149,899
Mar 17, 12 PM $ 0.0000718
-0.39%
$ 718,200 $ 149,886
Mar 17, 11 AM $ 0.0000721
-0.17%
$ 720,800 $ 149,918
Mar 17, 10 AM $ 0.0000722
-0.54%
$ 722,200 $ 149,769
Mar 17, 9 AM $ 0.0000726
-0.15%
$ 726,100 $ 150,048
Mar 17, 8 AM $ 0.0000727
-0.08%
$ 727,100 $ 150,128