TOMCoin Historical Data

TOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000727
-0.08%
$ 727,100 $ 150,128
Mar 17, 7 AM $ 0.0000728
+0.11%
$ 727,300 $ 149,742
Mar 17, 6 AM $ 0.0000727
-0.23%
$ 727,100 $ 149,370
Mar 17, 5 AM $ 0.0000728
-0.05%
$ 728,300 $ 149,266
Mar 17, 4 AM $ 0.0000729
-0.23%
$ 728,700 $ 149,892
Mar 17, 3 AM $ 0.000073
-0.91%
$ 730,100 $ 150,142
Mar 17, 2 AM $ 0.0000737
-0.15%
$ 737,400 $ 149,918
Mar 17, 1 AM $ 0.0000738
+0.31%
$ 738,300 $ 150,782
Mar 17, 12 AM $ 0.0000736
+0.35%
$ 736,000 $ 150,926
Mar 16, 11 PM $ 0.0000733
-0.22%
$ 733,200 $ 150,396
Mar 16, 10 PM $ 0.0000735
+0.19%
$ 735,300 $ 151,137
Mar 16, 9 PM $ 0.0000734
+0.45%
$ 733,900 $ 150,267
Mar 16, 8 PM $ 0.0000731
-0.20%
$ 730,800 $ 149,381
Mar 16, 7 PM $ 0.0000732
+0.12%
$ 732,100 $ 149,813
Mar 16, 6 PM $ 0.0000731
-0.12%
$ 731,200 $ 149,903
Mar 16, 5 PM $ 0.0000732
+0.45%
$ 732,200 $ 149,232
Mar 16, 4 PM $ 0.0000729
+0.54%
$ 728,900 $ 149,410
Mar 16, 3 PM $ 0.0000725
-0.37%
$ 725,200 $ 149,536
Mar 16, 2 PM $ 0.0000727
-1.02%
$ 727,400 $ 149,735
Mar 16, 1 PM $ 0.0000734
+0.29%
$ 733,800 $ 155,745
Mar 16, 12 PM $ 0.0000732
+0.16%
$ 732,200 $ 155,663
Mar 16, 11 AM $ 0.0000731
-0.18%
$ 731,000 $ 154,925
Mar 16, 10 AM $ 0.0000732
+0.29%
$ 732,300 $ 155,060
Mar 16, 9 AM $ 0.000073
+0.19%
$ 730,200 $ 154,880
Mar 16, 8 AM $ 0.0000729
-0.53%
$ 728,900 $ 154,543
Mar 16, 7 AM $ 0.0000732
-0.16%
$ 732,200 $ 154,439
Mar 16, 6 AM $ 0.0000734
-0.80%
$ 733,700 $ 154,453
Mar 16, 5 AM $ 0.000074
+0.24%
$ 739,700 $ 154,212
Mar 16, 4 AM $ 0.0000737
+0.26%
$ 737,400 $ 154,128
Mar 16, 3 AM $ 0.0000735
+1.17%
$ 735,000 $ 153,761
Mar 16, 2 AM $ 0.0000726
-0.41%
$ 726,500 $ 154,258
Mar 16, 1 AM $ 0.0000729
+0.47%
$ 729,500 $ 152,983
Mar 16, 12 AM $ 0.0000725
-0.26%
$ 725,400 $ 152,606
Mar 15, 11 PM $ 0.0000727
-0.47%
$ 727,300 $ 152,698
Mar 15, 10 PM $ 0.0000731
+1.40%
$ 730,700 $ 152,830
Mar 15, 9 PM $ 0.000072
+0.49%
$ 720,300 $ 152,492
Mar 15, 8 PM $ 0.0000717
+0.53%
$ 716,600 $ 153,058
Mar 15, 7 PM $ 0.0000713
+0.34%
$ 713,000 $ 152,989
Mar 15, 6 PM $ 0.0000711
-0.62%
$ 710,600 $ 153,011
Mar 15, 5 PM $ 0.0000714
+0.42%
$ 714,300 $ 152,934
Mar 15, 4 PM $ 0.0000711
-0.11%
$ 711,300 $ 152,884
Mar 15, 3 PM $ 0.0000712
-0.11%
$ 712,400 $ 152,867
Mar 15, 2 PM $ 0.0000713
+0.10%
$ 712,700 $ 152,696
Mar 15, 1 PM $ 0.0000712
-0.32%
$ 712,000 $ 146,646
Mar 15, 12 PM $ 0.0000714
+0.07%
$ 714,100 $ 146,321
Mar 15, 11 AM $ 0.0000714
-0.20%
$ 714,100 $ 146,826
Mar 15, 10 AM $ 0.0000715
-0.11%
$ 715,500 $ 146,770
Mar 15, 9 AM $ 0.0000716
-0.20%
$ 716,300 $ 147,206
Mar 15, 8 AM $ 0.0000716
+0.43%
$ 716,200 $ 147,102
Mar 15, 7 AM $ 0.0000712
+0.20%
$ 712,300 $ 153,308