TOMCoin Historical Data

TOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000712
+0.20%
$ 712,300 $ 153,308
Mar 15, 6 AM $ 0.0000711
-0.18%
$ 710,800 $ 152,900
Mar 15, 5 AM $ 0.0000712
+0.08%
$ 712,100 $ 152,504
Mar 15, 4 AM $ 0.0000711
-0.01%
$ 711,300 $ 152,381
Mar 15, 3 AM $ 0.0000711
-0.13%
$ 711,100 $ 152,803
Mar 15, 2 AM $ 0.0000712
+0.59%
$ 711,700 $ 152,035
Mar 15, 1 AM $ 0.0000707
-0.07%
$ 707,500 $ 152,575
Mar 15, 12 AM $ 0.0000708
-0.27%
$ 708,000 $ 152,742
Mar 14, 11 PM $ 0.000071
+0.41%
$ 709,900 $ 152,458
Mar 14, 10 PM $ 0.0000707
+0.04%
$ 707,000 $ 152,282
Mar 14, 9 PM $ 0.0000707
+0.14%
$ 707,000 $ 152,625
Mar 14, 8 PM $ 0.0000706
+0.06%
$ 706,000 $ 152,317
Mar 14, 7 PM $ 0.0000706
+0.21%
$ 706,500 $ 151,927
Mar 14, 6 PM $ 0.0000705
+0.13%
$ 705,300 $ 151,766
Mar 14, 5 PM $ 0.0000705
-0.14%
$ 704,900 $ 152,089
Mar 14, 4 PM $ 0.0000706
+0.10%
$ 706,000 $ 151,366
Mar 14, 3 PM $ 0.0000705
+0.17%
$ 705,300 $ 151,128
Mar 14, 2 PM $ 0.0000704
-0.24%
$ 704,200 $ 151,469
Mar 14, 1 PM $ 0.0000706
+0.04%
$ 705,600 $ 151,419
Mar 14, 12 PM $ 0.0000705
-0.04%
$ 705,100 $ 151,565
Mar 14, 11 AM $ 0.0000705
+0.38%
$ 705,400 $ 151,427
Mar 14, 10 AM $ 0.0000703
-0.03%
$ 702,700 $ 151,978
Mar 14, 9 AM $ 0.0000703
-0.10%
$ 703,000 $ 151,953
Mar 14, 8 AM $ 0.0000704
-0.03%
$ 703,700 $ 152,553
Mar 14, 7 AM $ 0.0000704
-0.17%
$ 703,900 $ 145,857
Mar 14, 6 AM $ 0.0000705
-0.37%
$ 705,000 $ 146,458
Mar 14, 5 AM $ 0.0000708
+0.04%
$ 707,600 $ 146,775
Mar 14, 4 AM $ 0.0000707
-0.25%
$ 707,300 $ 147,033
Mar 14, 3 AM $ 0.0000709
+0.18%
$ 709,100 $ 146,536
Mar 14, 2 AM $ 0.0000708
-0.07%
$ 707,800 $ 146,930
Mar 14, 1 AM $ 0.0000708
+0.50%
$ 708,500 $ 147,559
Mar 14, 12 AM $ 0.0000705
-0.42%
$ 705,000 $ 148,097
Mar 13, 11 PM $ 0.0000708
+0.16%
$ 708,000 $ 148,289
Mar 13, 10 PM $ 0.0000708
-0.20%
$ 707,800 $ 147,844
Mar 13, 9 PM $ 0.0000709
-0.04%
$ 709,200 $ 148,274
Mar 13, 8 PM $ 0.0000709
+0.01%
$ 709,500 $ 147,967
Mar 13, 7 PM $ 0.0000709
+0.08%
$ 709,400 $ 148,470
Mar 13, 6 PM $ 0.0000709
+0.13%
$ 709,000 $ 148,611
Mar 13, 5 PM $ 0.0000708
-0.95%
$ 707,600 $ 148,303
Mar 13, 4 PM $ 0.0000715
-0.07%
$ 714,600 $ 149,014
Mar 13, 3 PM $ 0.0000715
-0.91%
$ 714,900 $ 149,802
Mar 13, 2 PM $ 0.0000721
-0.95%
$ 721,000 $ 149,521
Mar 13, 1 PM $ 0.0000728
+0.41%
$ 727,900 $ 149,248
Mar 13, 12 PM $ 0.0000724
+0.67%
$ 724,500 $ 149,081
Mar 13, 11 AM $ 0.000072
-0.01%
$ 719,600 $ 149,086
Mar 13, 10 AM $ 0.000072
-0.04%
$ 719,800 $ 148,565
Mar 13, 9 AM $ 0.000072
+0.19%
$ 720,200 $ 148,111
Mar 13, 8 AM $ 0.0000719
+0.69%
$ 718,800 $ 147,363
Mar 13, 7 AM $ 0.0000714
+0.11%
$ 714,000 $ 147,536
Mar 13, 6 AM $ 0.0000713
+0.01%
$ 713,500 $ 147,341