TOMCoin Historical Data

TOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000713
+0.01%
$ 713,500 $ 147,341
Mar 13, 5 AM $ 0.0000713
+0.10%
$ 713,400 $ 147,152
Mar 13, 4 AM $ 0.0000713
-0.20%
$ 712,700 $ 146,621
Mar 13, 3 AM $ 0.0000714
+0.32%
$ 714,100 $ 146,779
Mar 13, 2 AM $ 0.0000712
-0.34%
$ 712,000 $ 147,000
Mar 13, 1 AM $ 0.0000714
+0.39%
$ 714,100 $ 146,982
Mar 13, 12 AM $ 0.000071
+0.98%
$ 710,200 $ 146,460
Mar 12, 11 PM $ 0.0000703
+0.16%
$ 703,300 $ 146,706
Mar 12, 10 PM $ 0.0000702
-0.23%
$ 702,200 $ 147,493
Mar 12, 9 PM $ 0.0000704
+0.39%
$ 703,900 $ 147,510
Mar 12, 8 PM $ 0.0000701
-0.24%
$ 701,100 $ 148,531
Mar 12, 7 PM $ 0.0000703
+0.56%
$ 703,200 $ 148,422
Mar 12, 6 PM $ 0.00007
-0.37%
$ 699,700 $ 148,647
Mar 12, 5 PM $ 0.0000702
-0.16%
$ 702,300 $ 148,778
Mar 12, 4 PM $ 0.0000703
+0.26%
$ 703,200 $ 148,989
Mar 12, 3 PM $ 0.0000701
+0.40%
$ 701,000 $ 148,734
Mar 12, 2 PM $ 0.0000698
-1.02%
$ 697,700 $ 149,371
Mar 12, 1 PM $ 0.0000704
-0.54%
$ 703,800 $ 149,909
Mar 12, 12 PM $ 0.0000708
+0.51%
$ 708,000 $ 150,172
Mar 12, 11 AM $ 0.0000704
+0.10%
$ 704,100 $ 150,394
Mar 12, 10 AM $ 0.0000704
+0.31%
$ 703,900 $ 150,569
Mar 12, 9 AM $ 0.0000702
+0.39%
$ 701,600 $ 150,750
Mar 12, 8 AM $ 0.0000699
+0.26%
$ 698,900 $ 151,072
Mar 12, 7 AM $ 0.0000697
+0.17%
$ 697,000 $ 151,066
Mar 12, 6 AM $ 0.0000696
+0.04%
$ 695,700 $ 151,218
Mar 12, 5 AM $ 0.0000695
+0.19%
$ 695,500 $ 151,292
Mar 12, 4 AM $ 0.0000694
-0.07%
$ 694,100 $ 151,618
Mar 12, 3 AM $ 0.0000695
+0.06%
$ 694,600 $ 151,673
Mar 12, 2 AM $ 0.0000694
-0.54%
$ 694,500 $ 151,162
Mar 12, 1 AM $ 0.0000698
-0.80%
$ 698,300 $ 150,575
Mar 12, 12 AM $ 0.0000704
+0.13%
$ 704,000 $ 150,255
Mar 11, 11 PM $ 0.0000703
-0.16%
$ 703,000 $ 150,220
Mar 11, 10 PM $ 0.0000704
-0.28%
$ 704,200 $ 149,759
Mar 11, 9 PM $ 0.0000706
+0.07%
$ 706,000 $ 149,832
Mar 11, 8 PM $ 0.0000705
-0.01%
$ 704,700 $ 149,478
Mar 11, 7 PM $ 0.0000705
+0.06%
$ 704,800 $ 149,629
Mar 11, 6 PM $ 0.0000704
+0.11%
$ 704,400 $ 149,890
Mar 11, 5 PM $ 0.0000704
+0.56%
$ 703,600 $ 149,838
Mar 11, 4 PM $ 0.00007
+0.34%
$ 699,600 $ 149,711
Mar 11, 3 PM $ 0.0000697
-0.41%
$ 697,400 $ 149,707
Mar 11, 2 PM $ 0.0000701
+0.39%
$ 700,600 $ 149,321
Mar 11, 1 PM $ 0.0000698
+0.75%
$ 697,900 $ 149,232
Mar 11, 12 PM $ 0.0000693
+0.60%
$ 692,900 $ 149,565
Mar 11, 11 AM $ 0.0000688
-1.05%
$ 687,800 $ 149,978
Mar 11, 10 AM $ 0.0000695
+0.67%
$ 695,100 $ 147,165
Mar 11, 9 AM $ 0.000069
-0.39%
$ 690,500 $ 142,181
Mar 11, 8 AM $ 0.0000693
+0.27%
$ 693,200 $ 135,969
Mar 11, 7 AM $ 0.0000692
-0.30%
$ 692,000 $ 129,747
Mar 11, 6 AM $ 0.0000694
+0.80%
$ 694,200 $ 123,842
Mar 11, 5 AM $ 0.0000689
-1.03%
$ 688,700 $ 117,566