TOMCoin Historical Data

TOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000689
-1.03%
$ 688,700 $ 117,566
Mar 11, 4 AM $ 0.0000696
+0.71%
$ 695,700 $ 111,311
Mar 11, 3 AM $ 0.0000691
-0.19%
$ 690,700 $ 105,020
Mar 11, 2 AM $ 0.0000691
-0.58%
$ 691,400 $ 99,210
Mar 11, 1 AM $ 0.0000695
+0.10%
$ 695,300 $ 93,273
Mar 11, 12 AM $ 0.0000694
+0.20%
$ 694,400 $ 87,283
Mar 10, 11 PM $ 0.0000693
-0.04%
$ 692,800 $ 81,070
Mar 10, 10 PM $ 0.0000693
+0.04%
$ 692,700 $ 74,763
Mar 10, 9 PM $ 0.0000692
-0.42%
$ 692,300 $ 68,540
Mar 10, 8 PM $ 0.0000695
+0.40%
$ 695,300 $ 62,258
Mar 10, 7 PM $ 0.0000692
+0.07%
$ 692,500 $ 55,999
Mar 10, 6 PM $ 0.0000692
-0.85%
$ 692,000 $ 49,368
Mar 10, 5 PM $ 0.0000698
-0.44%
$ 698,100 $ 43,153
Mar 10, 4 PM $ 0.0000701
-0.04%
$ 700,700 $ 36,719
Mar 10, 3 PM $ 0.0000701
+0.04%
$ 700,700 $ 30,604
Mar 10, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 2,015
Mar 10, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 4,017
Mar 10, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 6,072
Mar 10, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 8,104
Mar 10, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 10,168
Mar 10, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 12,315
Mar 10, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 14,434
Mar 10, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 16,481
Mar 10, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 18,471
Mar 10, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 20,437
Mar 9, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 22,445
Mar 9, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 24,460
Mar 9, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 26,458
Mar 9, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 28,355
Mar 9, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 30,424
Mar 9, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 32,461
Mar 9, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 34,330
Mar 9, 4 PM $ 0.000023
-0.04%
$ 230,000 $ 36,236
Mar 9, 3 PM $ 0.000023
-2.50%
$ 230,000 $ 38,227
Mar 9, 2 PM $ 0.0000236
+0.00%
$ 235,900 $ 40,265
Mar 9, 1 PM $ 0.0000236
+0.00%
$ 235,900 $ 42,286
Mar 9, 12 PM $ 0.0000236
+0.00%
$ 235,900 $ 43,719
Mar 9, 11 AM $ 0.0000236
+0.00%
$ 235,900 $ 45,788
Mar 9, 10 AM $ 0.0000236
-0.17%
$ 235,900 $ 47,659
Mar 9, 9 AM $ 0.0000236
+0.21%
$ 236,100 $ 48,061
Mar 9, 8 AM $ 0.0000235
+0.60%
$ 235,500 $ 48,026
Mar 9, 7 AM $ 0.0000234
-0.26%
$ 234,100 $ 47,927
Mar 9, 6 AM $ 0.0000235
-0.80%
$ 234,900 $ 47,905
Mar 9, 5 AM $ 0.0000237
+1.02%
$ 236,900 $ 47,701
Mar 9, 4 AM $ 0.0000235
-0.09%
$ 234,600 $ 47,640
Mar 9, 3 AM $ 0.0000235
+0.90%
$ 234,700 $ 47,580
Mar 9, 2 AM $ 0.0000233
+0.65%
$ 232,800 $ 47,674
Mar 9, 1 AM $ 0.0000231
-0.13%
$ 231,500 $ 47,789
Mar 9, 12 AM $ 0.0000232
+0.61%
$ 231,800 $ 48,080
Mar 8, 11 PM $ 0.000023
-0.52%
$ 230,200 $ 48,336