TOMCoin Historical Data

TOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000679
-0.09%
$ 679,500 $ 137,881
Mar 22, 2 PM $ 0.000068
-0.09%
$ 680,000 $ 139,079
Mar 22, 1 PM $ 0.000068
+0.10%
$ 680,300 $ 139,707
Mar 22, 12 PM $ 0.000068
+0.27%
$ 679,600 $ 140,463
Mar 22, 11 AM $ 0.0000678
-0.32%
$ 677,600 $ 140,525
Mar 22, 10 AM $ 0.000068
-0.25%
$ 679,800 $ 140,305
Mar 22, 9 AM $ 0.0000681
+0.06%
$ 681,500 $ 141,154
Mar 22, 8 AM $ 0.0000681
-0.18%
$ 681,100 $ 141,741
Mar 22, 7 AM $ 0.0000682
-0.22%
$ 682,500 $ 142,327
Mar 22, 6 AM $ 0.0000684
+0.06%
$ 683,900 $ 142,467
Mar 22, 5 AM $ 0.0000684
-0.23%
$ 683,800 $ 142,739
Mar 22, 4 AM $ 0.0000685
+0.04%
$ 685,400 $ 143,361
Mar 22, 3 AM $ 0.0000685
+0.03%
$ 685,200 $ 143,477
Mar 22, 2 AM $ 0.0000685
+0.57%
$ 685,000 $ 143,045
Mar 22, 1 AM $ 0.0000681
+0.15%
$ 681,100 $ 142,707
Mar 22, 12 AM $ 0.000068
+0.04%
$ 680,100 $ 142,713
Mar 21, 11 PM $ 0.0000678
-2.12%
$ 678,400 $ 142,501
Mar 21, 10 PM $ 0.0000693
+0.09%
$ 693,100 $ 142,016
Mar 21, 9 PM $ 0.0000693
-0.12%
$ 692,700 $ 142,508
Mar 21, 8 PM $ 0.0000693
+0.12%
$ 693,400 $ 142,941
Mar 21, 7 PM $ 0.0000693
+0.01%
$ 692,600 $ 142,925
Mar 21, 6 PM $ 0.0000692
+0.03%
$ 692,500 $ 142,619
Mar 21, 5 PM $ 0.0000692
+0.04%
$ 692,400 $ 142,574
Mar 21, 4 PM $ 0.0000692
-0.26%
$ 692,100 $ 142,161
Mar 21, 3 PM $ 0.0000694
+0.09%
$ 693,900 $ 143,466
Mar 21, 2 PM $ 0.0000693
-0.32%
$ 693,200 $ 142,944
Mar 21, 1 PM $ 0.0000695
+0.03%
$ 695,400 $ 142,943
Mar 21, 12 PM $ 0.0000695
+0.04%
$ 695,200 $ 142,582
Mar 21, 11 AM $ 0.0000695
+0.19%
$ 695,100 $ 141,831
Mar 21, 10 AM $ 0.0000694
-0.04%
$ 693,900 $ 142,526
Mar 21, 9 AM $ 0.0000694
+0.00%
$ 694,300 $ 142,097
Mar 21, 8 AM $ 0.0000694
+0.03%
$ 694,300 $ 141,850
Mar 21, 7 AM $ 0.0000694
+0.03%
$ 694,300 $ 141,868
Mar 21, 6 AM $ 0.0000694
+0.14%
$ 694,300 $ 141,787
Mar 21, 5 AM $ 0.0000693
+0.10%
$ 693,500 $ 141,233
Mar 21, 4 AM $ 0.0000693
-0.12%
$ 692,800 $ 140,247
Mar 21, 3 AM $ 0.0000693
-0.01%
$ 693,400 $ 139,634
Mar 21, 2 AM $ 0.0000693
+0.17%
$ 693,400 $ 139,994
Mar 21, 1 AM $ 0.0000691
-0.27%
$ 691,300 $ 140,506
Mar 21, 12 AM $ 0.0000693
+0.00%
$ 693,200 $ 140,488
Mar 20, 11 PM $ 0.0000693
-0.26%
$ 693,100 $ 140,820
Mar 20, 10 PM $ 0.0000695
+0.33%
$ 695,000 $ 140,717
Mar 20, 9 PM $ 0.0000693
+0.32%
$ 692,700 $ 140,265
Mar 20, 8 PM $ 0.0000691
-0.06%
$ 690,600 $ 140,248
Mar 20, 7 PM $ 0.0000691
+0.36%
$ 691,000 $ 140,759
Mar 20, 6 PM $ 0.0000688
-0.39%
$ 688,500 $ 140,374
Mar 20, 5 PM $ 0.0000691
-0.01%
$ 691,200 $ 141,273
Mar 20, 4 PM $ 0.0000692
+0.04%
$ 691,600 $ 141,987
Mar 20, 3 PM $ 0.0000691
+0.20%
$ 691,100 $ 141,092
Mar 20, 2 PM $ 0.000069
+0.15%
$ 689,700 $ 141,400