TOMCoin Historical Data

TOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000023
-0.52%
$ 230,200 $ 48,336
Mar 8, 10 PM $ 0.0000231
-0.47%
$ 231,300 $ 48,329
Mar 8, 9 PM $ 0.0000232
-0.04%
$ 232,400 $ 48,279
Mar 8, 8 PM $ 0.0000232
-0.17%
$ 232,500 $ 48,414
Mar 8, 7 PM $ 0.0000233
+0.82%
$ 232,900 $ 48,398
Mar 8, 6 PM $ 0.0000231
+0.04%
$ 231,000 $ 48,237
Mar 8, 5 PM $ 0.0000231
+0.09%
$ 230,700 $ 48,444
Mar 8, 4 PM $ 0.000023
-0.60%
$ 230,500 $ 48,480
Mar 8, 3 PM $ 0.0000232
-0.26%
$ 231,900 $ 48,412
Mar 8, 2 PM $ 0.0000232
+0.22%
$ 232,500 $ 48,229
Mar 8, 1 PM $ 0.0000232
-0.47%
$ 232,100 $ 48,390
Mar 8, 12 PM $ 0.0000233
-0.13%
$ 233,200 $ 48,723
Mar 8, 11 AM $ 0.0000233
-0.43%
$ 233,500 $ 47,967
Mar 8, 10 AM $ 0.0000234
+0.43%
$ 234,500 $ 48,217
Mar 8, 9 AM $ 0.0000233
+0.13%
$ 233,500 $ 48,029
Mar 8, 8 AM $ 0.0000233
-0.09%
$ 233,200 $ 48,038
Mar 8, 7 AM $ 0.0000233
+0.09%
$ 233,200 $ 48,170
Mar 8, 6 AM $ 0.0000233
+0.17%
$ 233,100 $ 48,417
Mar 8, 5 AM $ 0.0000233
+0.43%
$ 232,600 $ 48,589
Mar 8, 4 AM $ 0.0000232
-0.26%
$ 231,600 $ 48,449
Mar 8, 3 AM $ 0.0000232
+0.22%
$ 232,400 $ 48,487
Mar 8, 2 AM $ 0.0000232
-0.60%
$ 231,900 $ 48,458
Mar 8, 1 AM $ 0.0000233
+0.09%
$ 233,300 $ 48,381
Mar 8, 12 AM $ 0.0000233
-0.17%
$ 233,100 $ 47,879
Mar 7, 11 PM $ 0.0000233
+0.00%
$ 233,400 $ 47,649
Mar 7, 10 PM $ 0.0000233
-0.30%
$ 233,200 $ 47,508
Mar 7, 9 PM $ 0.0000234
+0.09%
$ 233,900 $ 47,551
Mar 7, 8 PM $ 0.0000234
+0.17%
$ 233,700 $ 47,593
Mar 7, 7 PM $ 0.0000233
-0.43%
$ 233,400 $ 47,632
Mar 7, 6 PM $ 0.0000234
-0.13%
$ 234,400 $ 47,837
Mar 7, 5 PM $ 0.0000235
-0.13%
$ 234,700 $ 47,749
Mar 7, 4 PM $ 0.0000235
-0.17%
$ 235,000 $ 47,917
Mar 7, 3 PM $ 0.0000235
-0.38%
$ 235,400 $ 48,066
Mar 7, 2 PM $ 0.0000236
+0.17%
$ 236,300 $ 48,140
Mar 7, 1 PM $ 0.0000236
-0.04%
$ 235,900 $ 47,121
Mar 7, 12 PM $ 0.0000236
-0.17%
$ 235,900 $ 46,139
Mar 7, 11 AM $ 0.0000236
+0.13%
$ 236,300 $ 46,756
Mar 7, 10 AM $ 0.0000236
-0.46%
$ 236,000 $ 46,544
Mar 7, 9 AM $ 0.0000237
+0.25%
$ 237,100 $ 46,544
Mar 7, 8 AM $ 0.0000236
+0.08%
$ 236,500 $ 46,317
Mar 7, 7 AM $ 0.0000236
+0.25%
$ 236,400 $ 46,172
Mar 7, 6 AM $ 0.0000236
-0.13%
$ 235,900 $ 45,997
Mar 7, 5 AM $ 0.0000236
+0.04%
$ 236,200 $ 46,251
Mar 7, 4 AM $ 0.0000236
+0.00%
$ 236,100 $ 46,477
Mar 7, 3 AM $ 0.0000236
-0.08%
$ 236,100 $ 46,326
Mar 7, 2 AM $ 0.0000236
-0.17%
$ 236,300 $ 46,340
Mar 7, 1 AM $ 0.0000237
-0.04%
$ 236,700 $ 46,633
Mar 7, 12 AM $ 0.0000237
+0.25%
$ 236,800 $ 46,870
Mar 6, 11 PM $ 0.0000236
-0.42%
$ 236,200 $ 44,994
Mar 6, 10 PM $ 0.0000237
+0.13%
$ 237,400 $ 43,082