TOMCoin Historical Data

TOM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000237
+0.13%
$ 237,400 $ 43,082
Mar 6, 9 PM $ 0.0000237
+0.00%
$ 237,100 $ 41,048
Mar 6, 8 PM $ 0.0000237
-0.13%
$ 237,100 $ 41,424
Mar 6, 7 PM $ 0.0000237
+0.04%
$ 237,500 $ 41,275
Mar 6, 6 PM $ 0.0000237
+0.42%
$ 237,500 $ 41,322
Mar 6, 5 PM $ 0.0000237
-0.13%
$ 236,600 $ 41,475
Mar 6, 4 PM $ 0.0000237
+0.25%
$ 236,900 $ 41,434
Mar 6, 3 PM $ 0.0000236
+0.25%
$ 236,400 $ 40,230
Mar 6, 2 PM $ 0.0000235
-1.92%
$ 235,400 $ 38,259
Mar 6, 1 PM $ 0.000024
-0.04%
$ 240,000 $ 37,065
Mar 6, 12 PM $ 0.000024
+0.04%
$ 240,100 $ 37,723
Mar 6, 11 AM $ 0.000024
-0.37%
$ 240,000 $ 37,055
Mar 6, 10 AM $ 0.0000241
-0.12%
$ 240,900 $ 37,268
Mar 6, 9 AM $ 0.0000241
-0.54%
$ 241,200 $ 37,717
Mar 6, 8 AM $ 0.0000242
-0.45%
$ 242,500 $ 37,939
Mar 6, 7 AM $ 0.0000243
+0.25%
$ 243,500 $ 38,123
Mar 6, 6 AM $ 0.0000243
+0.08%
$ 243,000 $ 38,191
Mar 6, 5 AM $ 0.0000243
+0.17%
$ 242,800 $ 38,964
Mar 6, 4 AM $ 0.0000242
-0.82%
$ 242,500 $ 38,775
Mar 6, 3 AM $ 0.0000245
-0.04%
$ 244,600 $ 38,803
Mar 6, 2 AM $ 0.0000245
-0.16%
$ 244,700 $ 38,748
Mar 6, 1 AM $ 0.0000245
+0.53%
$ 245,100 $ 38,733
Mar 6, 12 AM $ 0.0000238
+2.10%
$ 237,900 $ 38,710
Mar 5, 9 PM $ 0.0000244
-0.37%
$ 244,100 $ 45,390
Mar 5, 8 PM $ 0.0000245
+0.37%
$ 245,100 $ 50,912
Mar 5, 7 PM $ 0.0000244
-0.20%
$ 244,200 $ 50,291
Mar 5, 6 PM $ 0.0000245
+0.41%
$ 244,700 $ 48,193
Mar 5, 5 PM $ 0.0000244
-0.81%
$ 243,700 $ 46,116
Mar 5, 4 PM $ 0.0000246
+4.91%
$ 245,800 $ 44,918
Mar 5, 3 PM $ 0.0000245
-0.89%
$ 245,400 $ 49,861
Mar 5, 2 PM $ 0.0000248
+0.00%
$ 247,600 $ 51,777
Mar 5, 1 PM $ 0.0000248
+0.08%
$ 247,600 $ 54,565
Mar 5, 12 PM $ 0.0000247
-0.28%
$ 247,400 $ 57,464
Mar 5, 11 AM $ 0.0000248
-0.64%
$ 248,200 $ 58,490
Mar 5, 10 AM $ 0.000025
+1.17%
$ 249,800 $ 60,731
Mar 5, 9 AM $ 0.0000247
+0.49%
$ 246,900 $ 58,331
Mar 5, 8 AM $ 0.0000246
+0.41%
$ 245,700 $ 57,540
Mar 5, 7 AM $ 0.0000245
-2.12%
$ 244,700 $ 55,480
Mar 5, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 57,798
Mar 5, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 54,777
Mar 5, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 55,787
Mar 5, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 54,097
Mar 5, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 53,235
Mar 5, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 53,281
Mar 5, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 51,191
Mar 4, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 49,020
Mar 4, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 47,270
Mar 4, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 45,196
Mar 4, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 25,490
Mar 4, 12 PM $ 0.000011
-31.21%
$ 110,000 $ 25,394