TOMCoin Historical Data

TOM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 25,490
Mar 4, 12 PM $ 0.000011
-31.21%
$ 110,000 $ 25,394
Mar 4, 11 AM $ 0.000016
+6.67%
$ 160,000 $ 23,199
Mar 4, 4 AM $ 0.000039
-7.14%
$ 390,000 $ 19,102
Mar 4, 3 AM $ 0.000042
-2.33%
$ 420,000 $ 19,050
Mar 4, 2 AM $ 0.000043
-6.52%
$ 430,000 $ 18,663
Mar 4, 1 AM $ 0.000046
+0.00%
$ 460,000 $ 15,584
Mar 4, 12 AM $ 0.000046
+0.00%
$ 460,000 $ 15,584
Mar 3, 11 PM $ 0.00005
-1.96%
$ 500,000 $ 15,410
Mar 3, 10 PM $ 0.000051
+0.00%
$ 510,000 $ 15,733
Mar 3, 9 PM $ 0.000051
+2.00%
$ 510,000 $ 16,123
Mar 3, 8 PM $ 0.00005
-1.96%
$ 500,000 $ 21,668
Mar 3, 7 PM $ 0.000051
-1.92%
$ 510,000 $ 27,707
Mar 3, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 24,647
Mar 3, 5 PM $ 0.000052
+0.00%
$ 520,000 $ 27,310
Mar 3, 4 PM $ 0.000052
+0.00%
$ 520,000 $ 28,720
Mar 3, 3 PM $ 0.000052
+0.00%
$ 520,000 $ 31,911
Mar 3, 2 PM $ 0.000052
-1.89%
$ 520,000 $ 31,333
Mar 3, 1 PM $ 0.000053
+0.00%
$ 530,000 $ 30,893
Mar 3, 12 PM $ 0.000053
+0.00%
$ 530,000 $ 30,900
Mar 3, 11 AM $ 0.000053
+1.92%
$ 530,000 $ 30,851
Mar 3, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 30,645
Mar 3, 9 AM $ 0.000052
+1.96%
$ 520,000 $ 31,477
Mar 3, 8 AM $ 0.000051
-1.92%
$ 510,000 $ 30,051
Mar 3, 7 AM $ 0.000052
+0.00%
$ 520,000 $ 34,569
Mar 3, 6 AM $ 0.000052
+0.00%
$ 520,000 $ 38,249
Mar 3, 5 AM $ 0.000052
+0.00%
$ 520,000 $ 41,949
Mar 3, 4 AM $ 0.000052
+0.00%
$ 520,000 $ 39,808
Mar 3, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 39,920
Mar 3, 2 AM $ 0.000052
+0.00%
$ 520,000 $ 42,842
Mar 3, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 49,724
Mar 3, 12 AM $ 0.000052
-1.89%
$ 520,000 $ 55,773
Mar 2, 11 PM $ 0.000053
+0.00%
$ 530,000 $ 61,559
Mar 2, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 66,938
Mar 2, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 74,883
Mar 2, 8 PM $ 0.000053
+1.92%
$ 530,000 $ 74,584
Mar 2, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 75,758
Mar 2, 6 PM $ 0.000052
-3.70%
$ 520,000 $ 81,304
Mar 2, 5 PM $ 0.000054
-1.82%
$ 540,000 $ 86,840
Mar 2, 4 PM $ 0.000055
+3.77%
$ 550,000 $ 90,840
Mar 2, 3 PM $ 0.000053
+0.00%
$ 530,000 $ 93,130
Mar 2, 2 PM $ 0.000053
+0.00%
$ 530,000 $ 99,359
Mar 2, 1 PM $ 0.000053
+0.00%
$ 530,000 $ 104,200
Mar 2, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 109,102
Mar 2, 11 AM $ 0.000054
+0.00%
$ 540,000 $ 112,768
Mar 2, 10 AM $ 0.000054
+1.89%
$ 540,000 $ 116,262
Mar 2, 9 AM $ 0.000053
-1.85%
$ 530,000 $ 121,306
Mar 2, 8 AM $ 0.000054
+1.89%
$ 540,000 $ 126,176
Mar 2, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 127,753
Mar 2, 6 AM $ 0.000053
-3.64%
$ 530,000 $ 127,258