TOMCoin Historical Data

TOM Page 28
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,414
11:02 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,374
11:01 AM $ 0.0000677
-0.01%
$ 677,200 $ 141,340
11:00 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,340
10:59 AM $ 0.0000677
+0.00%
$ 677,400 $ 141,264
10:58 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,213
10:57 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,213
10:56 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,277
10:55 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,277
10:54 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,319
10:53 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,319
10:52 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,294
10:51 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,294
10:50 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,289
10:49 AM $ 0.0000679
+0.00%
$ 678,600 $ 141,289
10:48 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,319
10:47 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,319
10:46 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,209
10:45 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,209
10:44 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,212
10:43 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,212
10:42 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,223
10:41 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,223
10:40 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,262
10:39 AM $ 0.0000678
+0.00%
$ 678,300 $ 141,262
10:38 AM $ 0.0000678
+0.00%
$ 678,300 $ 141,304
10:37 AM $ 0.0000678
+0.00%
$ 678,300 $ 141,304
10:36 AM $ 0.0000679
+0.00%
$ 678,300 $ 141,333
10:35 AM $ 0.0000679
+0.00%
$ 678,300 $ 141,333
10:34 AM $ 0.0000679
+0.00%
$ 678,800 $ 141,330
10:33 AM $ 0.0000679
+0.00%
$ 678,800 $ 141,330
10:32 AM $ 0.0000679
+0.00%
$ 678,800 $ 141,344
10:31 AM $ 0.0000679
+0.00%
$ 678,800 $ 141,344
10:30 AM $ 0.0000679
+0.00%
$ 678,800 $ 141,381
10:29 AM $ 0.0000679
+0.00%
$ 679,000 $ 141,381
10:28 AM $ 0.0000679
+0.00%
$ 679,000 $ 141,428
10:27 AM $ 0.0000679
+0.00%
$ 679,000 $ 141,428
10:26 AM $ 0.0000679
+0.00%
$ 679,000 $ 141,435
10:25 AM $ 0.0000679
+0.00%
$ 679,000 $ 141,435
10:24 AM $ 0.0000679
+0.00%
$ 678,700 $ 141,432
10:23 AM $ 0.0000679
+0.00%
$ 678,700 $ 141,432
10:22 AM $ 0.0000679
+0.00%
$ 678,700 $ 141,389
10:21 AM $ 0.0000679
+0.00%
$ 678,700 $ 141,389
10:20 AM $ 0.0000679
+0.00%
$ 678,700 $ 141,400
10:19 AM $ 0.0000679
+0.00%
$ 679,100 $ 141,379
10:18 AM $ 0.0000679
+0.00%
$ 679,100 $ 141,379
10:17 AM $ 0.0000679
+0.00%
$ 679,100 $ 141,366
10:16 AM $ 0.0000679
+0.00%
$ 679,100 $ 141,366
10:15 AM $ 0.0000679
+0.00%
$ 679,100 $ 141,338
10:14 AM $ 0.0000679
+0.00%
$ 678,900 $ 141,338