TOMCoin Historical Data

TOM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000053
-3.64%
$ 530,000 $ 127,258
Mar 2, 5 AM $ 0.000055
+0.00%
$ 550,000 $ 133,197
Mar 2, 4 AM $ 0.000055
+0.00%
$ 550,000 $ 137,477
Mar 2, 3 AM $ 0.000055
+0.00%
$ 550,000 $ 143,246
Mar 2, 2 AM $ 0.000055
+0.00%
$ 550,000 $ 144,251
Mar 2, 1 AM $ 0.000054
+0.00%
$ 540,000 $ 146,480
Mar 2, 12 AM $ 0.000054
+0.00%
$ 540,000 $ 150,504
Mar 1, 11 PM $ 0.000054
+1.89%
$ 540,000 $ 148,518
Mar 1, 10 PM $ 0.000053
+1.92%
$ 530,000 $ 148,578
Mar 1, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 147,216
Mar 1, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 148,601
Mar 1, 7 PM $ 0.000052
-1.89%
$ 520,000 $ 145,583
Mar 1, 6 PM $ 0.000053
+0.00%
$ 530,000 $ 140,462
Mar 1, 5 PM $ 0.000053
+0.00%
$ 530,000 $ 136,721
Mar 1, 4 PM $ 0.000053
-1.85%
$ 530,000 $ 134,965
Mar 1, 3 PM $ 0.000054
+0.00%
$ 540,000 $ 134,523
Mar 1, 2 PM $ 0.000054
+0.00%
$ 540,000 $ 129,148
Mar 1, 1 PM $ 0.000054
+3.85%
$ 540,000 $ 125,504
Mar 1, 12 PM $ 0.000052
+0.00%
$ 520,000 $ 125,113
Mar 1, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 126,888
Mar 1, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 125,829
Mar 1, 9 AM $ 0.000052
+0.00%
$ 520,000 $ 124,620
Mar 1, 8 AM $ 0.000052
-3.70%
$ 520,000 $ 125,612
Mar 1, 7 AM $ 0.000054
+1.89%
$ 540,000 $ 126,843
Mar 1, 6 AM $ 0.000053
+1.92%
$ 530,000 $ 131,032
Mar 1, 5 AM $ 0.000052
-1.89%
$ 520,000 $ 133,709
Mar 1, 4 AM $ 0.000053
+0.00%
$ 530,000 $ 136,153
Mar 1, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 135,551
Mar 1, 2 AM $ 0.000052
-7.14%
$ 520,000 $ 135,987
Mar 1, 1 AM $ 0.000055
+5.77%
$ 550,000 $ 132,607
Mar 1, 12 AM $ 0.000053
-1.85%
$ 530,000 $ 129,078
Feb 28, 11 PM $ 0.000054
-1.82%
$ 540,000 $ 131,392
Feb 28, 10 PM $ 0.000055
-1.79%
$ 550,000 $ 132,731
Feb 28, 9 PM $ 0.000055
-1.79%
$ 550,000 $ 129,813
Feb 28, 8 PM $ 0.000056
+0.00%
$ 560,000 $ 125,378
Feb 28, 7 PM $ 0.000056
+1.82%
$ 560,000 $ 121,343
Feb 28, 6 PM $ 0.000055
-1.79%
$ 550,000 $ 120,078
Feb 28, 5 PM $ 0.000056
+0.00%
$ 560,000 $ 116,025
Feb 28, 4 PM $ 0.000056
+1.82%
$ 560,000 $ 112,810
Feb 28, 3 PM $ 0.000055
+1.85%
$ 550,000 $ 108,055
Feb 28, 2 PM $ 0.000054
-1.82%
$ 540,000 $ 107,501
Feb 28, 1 PM $ 0.000054
+1.89%
$ 540,000 $ 106,179
Feb 28, 12 PM $ 0.000053
+0.00%
$ 530,000 $ 102,754
Feb 28, 11 AM $ 0.000053
+0.00%
$ 530,000 $ 97,720
Feb 28, 10 AM $ 0.000053
+0.00%
$ 530,000 $ 95,658
Feb 28, 9 AM $ 0.000053
+3.92%
$ 530,000 $ 91,247
Feb 28, 8 AM $ 0.000051
-3.77%
$ 510,000 $ 83,916
Feb 28, 7 AM $ 0.000053
+1.92%
$ 530,000 $ 75,943
Feb 28, 6 AM $ 0.000051
-3.77%
$ 510,000 $ 66,613
Feb 28, 5 AM $ 0.000053
+0.00%
$ 530,000 $ 53,951