TOMCoin Historical Data

TOM Page 29
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,310
11:26 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,310
11:25 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,242
11:24 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,212
11:23 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,212
11:22 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,242
11:21 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,242
11:20 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,270
11:19 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,270
11:18 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,315
11:17 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,315
11:16 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,353
11:15 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,353
11:14 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,384
11:13 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,384
11:12 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,437
11:11 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,437
11:10 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,442
11:09 AM $ 0.0000677
+0.00%
$ 677,100 $ 141,442
11:08 AM $ 0.0000677
+0.00%
$ 677,100 $ 141,434
11:07 AM $ 0.0000677
+0.00%
$ 677,100 $ 141,434
11:06 AM $ 0.0000678
+0.00%
$ 677,100 $ 141,430
11:05 AM $ 0.0000678
+0.00%
$ 677,100 $ 141,430
11:04 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,414
11:03 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,414
11:02 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,374
11:01 AM $ 0.0000677
-0.01%
$ 677,200 $ 141,340
11:00 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,340
10:59 AM $ 0.0000677
+0.00%
$ 677,400 $ 141,264
10:58 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,213
10:57 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,213
10:56 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,277
10:55 AM $ 0.0000678
+0.00%
$ 677,400 $ 141,277
10:54 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,319
10:53 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,319
10:52 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,294
10:51 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,294
10:50 AM $ 0.0000678
+0.00%
$ 678,100 $ 141,289
10:49 AM $ 0.0000679
+0.00%
$ 678,600 $ 141,289
10:48 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,319
10:47 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,319
10:46 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,209
10:45 AM $ 0.0000678
+0.00%
$ 678,600 $ 141,209
10:44 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,212
10:43 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,212
10:42 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,223
10:41 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,223
10:40 AM $ 0.0000678
+0.00%
$ 678,000 $ 141,262
10:39 AM $ 0.0000678
+0.00%
$ 678,300 $ 141,262
10:38 AM $ 0.0000678
+0.00%
$ 678,300 $ 141,304