TOMCoin Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0000676
+0.00%
$ 675,700 $ 141,285
7:43 AM $ 0.0000675
+0.00%
$ 675,700 $ 141,285
7:42 AM $ 0.0000676
+0.00%
$ 675,700 $ 141,076
7:41 AM $ 0.0000676
+0.00%
$ 675,700 $ 141,076
7:40 AM $ 0.0000676
+0.00%
$ 675,700 $ 140,885
7:39 AM $ 0.0000676
+0.00%
$ 675,600 $ 140,885
7:38 AM $ 0.0000676
+0.00%
$ 675,600 $ 140,668
7:37 AM $ 0.0000676
+0.00%
$ 675,600 $ 140,668
7:36 AM $ 0.0000676
+0.00%
$ 675,600 $ 140,495
7:35 AM $ 0.0000676
+0.00%
$ 675,600 $ 140,495
7:34 AM $ 0.0000676
+0.00%
$ 676,000 $ 140,233
7:33 AM $ 0.0000676
+0.00%
$ 676,000 $ 140,233
7:32 AM $ 0.0000676
+0.00%
$ 676,000 $ 140,074
7:31 AM $ 0.0000676
+0.00%
$ 676,000 $ 140,074
7:30 AM $ 0.0000675
+0.00%
$ 676,000 $ 139,886
7:29 AM $ 0.0000675
+0.00%
$ 675,400 $ 139,886
7:28 AM $ 0.0000675
+0.00%
$ 675,400 $ 139,661
7:27 AM $ 0.0000675
+0.00%
$ 675,400 $ 139,661
7:26 AM $ 0.0000675
+0.00%
$ 675,400 $ 139,443
7:25 AM $ 0.0000675
+0.00%
$ 675,400 $ 139,443
7:24 AM $ 0.0000675
+0.00%
$ 675,300 $ 139,116
7:23 AM $ 0.0000675
+0.00%
$ 675,300 $ 139,116
7:22 AM $ 0.0000675
+0.00%
$ 675,300 $ 138,901
7:21 AM $ 0.0000675
+0.00%
$ 675,300 $ 138,901
7:20 AM $ 0.0000675
+0.00%
$ 675,300 $ 138,720
7:19 AM $ 0.0000675
+0.00%
$ 675,300 $ 138,720
7:18 AM $ 0.0000675
+0.00%
$ 675,300 $ 138,475
7:17 AM $ 0.0000675
+0.00%
$ 675,300 $ 138,475
7:16 AM $ 0.0000676
+0.00%
$ 675,300 $ 138,281
7:15 AM $ 0.0000676
+0.00%
$ 675,300 $ 138,281
7:14 AM $ 0.0000676
+0.00%
$ 676,100 $ 138,124
7:13 AM $ 0.0000676
+0.00%
$ 676,100 $ 138,124
7:12 AM $ 0.0000676
+0.00%
$ 676,100 $ 137,948
7:11 AM $ 0.0000676
+0.00%
$ 676,100 $ 137,948
7:10 AM $ 0.0000676
+0.00%
$ 676,100 $ 137,786
7:09 AM $ 0.0000676
+0.00%
$ 676,000 $ 137,786
7:08 AM $ 0.0000676
+0.00%
$ 676,000 $ 137,585
7:07 AM $ 0.0000676
+0.00%
$ 676,000 $ 137,585
7:06 AM $ 0.0000676
+0.00%
$ 676,000 $ 137,352
7:05 AM $ 0.0000676
+0.00%
$ 676,000 $ 137,352
7:04 AM $ 0.0000676
+0.00%
$ 675,800 $ 137,172
7:03 AM $ 0.0000676
+0.00%
$ 675,800 $ 137,172
7:02 AM $ 0.0000676
+0.00%
$ 675,800 $ 136,951
7:01 AM $ 0.0000675
+0.00%
$ 675,800 $ 136,951
7:00 AM $ 0.0000675
+0.00%
$ 675,800 $ 136,727
6:59 AM $ 0.0000675
+0.00%
$ 675,400 $ 136,727
6:58 AM $ 0.0000675
+0.00%
$ 675,400 $ 136,515
6:57 AM $ 0.0000675
+0.00%
$ 675,400 $ 136,515
6:56 AM $ 0.0000675
+0.00%
$ 675,400 $ 136,316
6:55 AM $ 0.0000675
+0.00%
$ 675,400 $ 136,316