TOMCoin Historical Data

TOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000053
+0.00%
$ 530,000 $ 53,951
Feb 28, 4 AM $ 0.000053
+0.00%
$ 530,000 $ 48,451
Feb 28, 3 AM $ 0.000053
-1.85%
$ 530,000 $ 43,565
Feb 28, 2 AM $ 0.000054
+1.89%
$ 540,000 $ 39,551
Feb 28, 1 AM $ 0.000053
-1.85%
$ 530,000 $ 34,188
Feb 28, 12 AM $ 0.000054
+1.89%
$ 540,000 $ 27,878
Feb 27, 11 PM $ 0.000053
+1.92%
$ 530,000 $ 22,186
Feb 27, 10 PM $ 0.000052
-1.89%
$ 520,000 $ 15,182
Feb 27, 9 PM $ 0.000053
+6.00%
$ 530,000 $ 12,385
Feb 27, 8 PM $ 0.00005
+2.04%
$ 500,000 $ 9,516
Feb 27, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 9,546
Feb 27, 6 PM $ 0.00005
-1.96%
$ 500,000 $ 9,538
Feb 27, 5 PM $ 0.000051
+6.25%
$ 510,000 $ 9,529
Feb 27, 4 PM $ 0.000048
-2.04%
$ 480,000 $ 9,414
Feb 27, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 9,373
Feb 27, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 9,410
Feb 27, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 9,159
Feb 27, 12 PM $ 0.000049
-2.00%
$ 490,000 $ 9,076
Feb 27, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 9,042
Feb 27, 10 AM $ 0.00005
-3.85%
$ 500,000 $ 8,984
Feb 27, 9 AM $ 0.000052
-1.89%
$ 520,000 $ 8,814
Feb 27, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 8,829
Feb 27, 7 AM $ 0.000053
-1.85%
$ 530,000 $ 8,902
Feb 27, 6 AM $ 0.00006
+11.11%
$ 600,000 $ 8,937
Feb 27, 5 AM $ 0.000054
+0.00%
$ 540,000 $ 8,545
Feb 27, 4 AM $ 0.000054
+1.89%
$ 540,000 $ 8,550
Feb 27, 3 AM $ 0.000053
+0.00%
$ 530,000 $ 8,546
Feb 27, 2 AM $ 0.000054
+3.85%
$ 540,000 $ 8,663
Feb 27, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 8,689
Feb 27, 12 AM $ 0.000052
+0.00%
$ 520,000 $ 8,712
Feb 26, 11 PM $ 0.000052
-1.89%
$ 520,000 $ 8,693
Feb 26, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 8,705
Feb 26, 9 PM $ 0.000052
-1.89%
$ 520,000 $ 8,778
Feb 26, 8 PM $ 0.000053
+0.00%
$ 530,000 $ 9,364
Feb 26, 7 PM $ 0.000053
+3.92%
$ 530,000 $ 9,392
Feb 26, 6 PM $ 0.000051
+0.00%
$ 510,000 $ 9,276
Feb 26, 5 PM $ 0.000051
+2.00%
$ 510,000 $ 9,202
Feb 26, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 9,166
Feb 26, 3 PM $ 0.00005
+0.00%
$ 500,000 $ 8,871
Feb 26, 2 PM $ 0.000051
+4.08%
$ 510,000 $ 8,605
Feb 26, 1 PM $ 0.00005
-1.96%
$ 500,000 $ 8,290
Feb 26, 12 PM $ 0.000051
+4.08%
$ 510,000 $ 8,330
Feb 26, 11 AM $ 0.000049
-2.00%
$ 490,000 $ 8,380
Feb 26, 10 AM $ 0.00005
-1.96%
$ 500,000 $ 8,289
Feb 26, 9 AM $ 0.000051
+2.00%
$ 510,000 $ 8,356
Feb 26, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 8,376
Feb 26, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 8,368
Feb 26, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 8,311
Feb 26, 5 AM $ 0.00005
-1.96%
$ 500,000 $ 8,350
Feb 26, 4 AM $ 0.000051
+2.00%
$ 510,000 $ 8,466