TOMCoin Historical Data

TOM Page 30
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0000677
+0.00%
$ 677,000 $ 142,064
11:32 AM $ 0.0000677
+0.00%
$ 677,000 $ 142,095
11:31 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,539
11:30 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,539
11:29 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,460
11:28 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,460
11:27 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,310
11:26 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,310
11:25 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,242
11:24 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,212
11:23 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,212
11:22 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,242
11:21 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,242
11:20 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,270
11:19 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,270
11:18 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,315
11:17 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,315
11:16 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,353
11:15 AM $ 0.0000677
+0.00%
$ 677,000 $ 141,353
11:14 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,384
11:13 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,384
11:12 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,437
11:11 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,437
11:10 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,442
11:09 AM $ 0.0000677
+0.00%
$ 677,100 $ 141,442
11:08 AM $ 0.0000677
+0.00%
$ 677,100 $ 141,434
11:07 AM $ 0.0000677
+0.00%
$ 677,100 $ 141,434
11:06 AM $ 0.0000678
+0.00%
$ 677,100 $ 141,430
11:05 AM $ 0.0000678
+0.00%
$ 677,100 $ 141,430
11:04 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,414
11:03 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,414
11:02 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,374
11:01 AM $ 0.0000677
-0.01%
$ 677,200 $ 141,340
11:00 AM $ 0.0000677
+0.00%
$ 677,200 $ 141,340
Download