TOMCoin Historical Data

TOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000051
+2.00%
$ 510,000 $ 8,466
Feb 26, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 8,440
Feb 26, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 8,332
Feb 26, 1 AM $ 0.00005
-1.96%
$ 500,000 $ 8,295
Feb 26, 12 AM $ 0.000051
+0.00%
$ 510,000 $ 8,381
Feb 25, 11 PM $ 0.000051
+0.00%
$ 510,000 $ 8,389
Feb 25, 10 PM $ 0.000051
-5.56%
$ 510,000 $ 8,380
Feb 25, 9 PM $ 0.000052
-1.89%
$ 520,000 $ 8,385
Feb 25, 8 PM $ 0.000053
+0.00%
$ 530,000 $ 7,859
Feb 25, 7 PM $ 0.000053
+0.00%
$ 530,000 $ 7,828
Feb 25, 6 PM $ 0.000053
+0.00%
$ 530,000 $ 7,848
Feb 25, 5 PM $ 0.000053
-1.85%
$ 530,000 $ 7,939
Feb 25, 4 PM $ 0.000054
+1.89%
$ 540,000 $ 7,888
Feb 25, 3 PM $ 0.000053
+1.92%
$ 530,000 $ 8,209
Feb 25, 2 PM $ 0.000052
+0.00%
$ 520,000 $ 8,116
Feb 25, 1 PM $ 0.000052
+1.96%
$ 520,000 $ 8,341
Feb 25, 12 PM $ 0.000051
+2.00%
$ 510,000 $ 8,388
Feb 25, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 8,283
Feb 25, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 8,310
Feb 25, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 8,246
Feb 25, 8 AM $ 0.00005
+2.04%
$ 500,000 $ 8,402
Feb 25, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 8,525
Feb 25, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 8,518
Feb 25, 5 AM $ 0.000049
-3.92%
$ 490,000 $ 8,540
Feb 25, 4 AM $ 0.000051
-3.77%
$ 510,000 $ 8,475
Feb 25, 3 AM $ 0.000053
-1.85%
$ 530,000 $ 8,506
Feb 25, 2 AM $ 0.000054
+3.85%
$ 540,000 $ 8,513
Feb 25, 1 AM $ 0.000052
+1.96%
$ 520,000 $ 8,527
Feb 25, 12 AM $ 0.000051
-1.92%
$ 510,000 $ 8,509
Feb 24, 11 PM $ 0.000052
-1.89%
$ 520,000 $ 8,568
Feb 24, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 8,558
Feb 24, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 8,477
Feb 24, 8 PM $ 0.000053
+0.00%
$ 530,000 $ 8,466
Feb 24, 7 PM $ 0.000053
+0.00%
$ 530,000 $ 8,522
Feb 24, 6 PM $ 0.000053
+6.00%
$ 530,000 $ 8,599
Feb 24, 5 PM $ 0.00005
+0.00%
$ 500,000 $ 8,700
Feb 24, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 8,933
Feb 24, 3 PM $ 0.00005
+0.00%
$ 500,000 $ 8,929
Feb 24, 2 PM $ 0.00005
+2.04%
$ 500,000 $ 9,264
Feb 24, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 9,405
Feb 24, 12 PM $ 0.000049
-2.00%
$ 490,000 $ 9,426
Feb 24, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 9,588
Feb 24, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 9,666
Feb 24, 9 AM $ 0.000049
-2.00%
$ 490,000 $ 9,764
Feb 24, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 9,593
Feb 24, 7 AM $ 0.00005
+2.04%
$ 500,000 $ 9,517
Feb 24, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 9,613
Feb 24, 5 AM $ 0.000049
-2.00%
$ 490,000 $ 9,578
Feb 24, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 9,545
Feb 24, 3 AM $ 0.000049
-2.00%
$ 490,000 $ 9,484