TOMCoin Historical Data

TOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000049
-2.00%
$ 490,000 $ 9,484
Feb 24, 2 AM $ 0.00005
+2.04%
$ 500,000 $ 9,545
Feb 24, 1 AM $ 0.000049
-2.00%
$ 490,000 $ 9,486
Feb 24, 12 AM $ 0.00005
+2.04%
$ 500,000 $ 9,441
Feb 23, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 9,371
Feb 23, 10 PM $ 0.000049
-2.00%
$ 490,000 $ 9,349
Feb 23, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 9,311
Feb 23, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 9,216
Feb 23, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 9,068
Feb 23, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 8,671
Feb 23, 5 PM $ 0.00005
-3.85%
$ 500,000 $ 8,230
Feb 23, 4 PM $ 0.000052
-1.89%
$ 520,000 $ 7,826
Feb 23, 3 PM $ 0.000053
+0.00%
$ 530,000 $ 7,471
Feb 23, 2 PM $ 0.000053
-1.85%
$ 530,000 $ 7,111
Feb 23, 1 PM $ 0.000054
+0.00%
$ 540,000 $ 6,983
Feb 23, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 6,977
Feb 23, 11 AM $ 0.000054
+0.00%
$ 540,000 $ 6,914
Feb 23, 10 AM $ 0.000054
+0.00%
$ 540,000 $ 6,872
Feb 23, 9 AM $ 0.000054
+1.89%
$ 540,000 $ 6,877
Feb 23, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 6,907
Feb 23, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 6,937
Feb 23, 6 AM $ 0.000053
+3.92%
$ 530,000 $ 6,841
Feb 23, 5 AM $ 0.000051
+0.00%
$ 510,000 $ 6,802
Feb 23, 4 AM $ 0.000051
+0.00%
$ 510,000 $ 6,754
Feb 23, 3 AM $ 0.000051
+0.00%
$ 510,000 $ 6,732
Feb 23, 2 AM $ 0.000051
+4.08%
$ 510,000 $ 6,691
Feb 23, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 6,725
Feb 23, 12 AM $ 0.000049
-2.00%
$ 490,000 $ 6,801
Feb 22, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 6,891
Feb 22, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 6,951
Feb 22, 9 PM $ 0.00005
+2.04%
$ 500,000 $ 6,997
Feb 22, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 6,974
Feb 22, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 7,010
Feb 22, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 7,384
Feb 22, 5 PM $ 0.000049
+2.08%
$ 490,000 $ 7,802
Feb 22, 4 PM $ 0.000048
+0.00%
$ 480,000 $ 8,172
Feb 22, 3 PM $ 0.000048
+0.00%
$ 480,000 $ 8,572
Feb 22, 2 PM $ 0.000048
-4.00%
$ 480,000 $ 8,750
Feb 22, 1 PM $ 0.00005
+2.04%
$ 500,000 $ 8,711
Feb 22, 12 PM $ 0.000049
-2.00%
$ 490,000 $ 8,409
Feb 22, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 8,459
Feb 22, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 8,542
Feb 22, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 8,520
Feb 22, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 8,562
Feb 22, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 8,506
Feb 22, 6 AM $ 0.00005
+2.04%
$ 500,000 $ 8,232
Feb 22, 5 AM $ 0.000049
+2.08%
$ 490,000 $ 8,245
Feb 22, 4 AM $ 0.000048
-2.04%
$ 480,000 $ 8,277
Feb 22, 3 AM $ 0.000048
-2.04%
$ 480,000 $ 8,341
Feb 22, 2 AM $ 0.000049
-2.00%
$ 490,000 $ 8,353