TOMCoin Historical Data

TOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000048
-2.04%
$ 480,000 $ 8,341
Feb 22, 2 AM $ 0.000049
-2.00%
$ 490,000 $ 8,353
Feb 22, 1 AM $ 0.00005
+2.04%
$ 500,000 $ 8,318
Feb 22, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 8,609
Feb 21, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 8,566
Feb 21, 10 PM $ 0.000049
-2.00%
$ 490,000 $ 8,524
Feb 21, 9 PM $ 0.00005
+2.04%
$ 500,000 $ 8,499
Feb 21, 8 PM $ 0.000049
-2.00%
$ 490,000 $ 8,539
Feb 21, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 8,563
Feb 21, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 9,276
Feb 21, 5 PM $ 0.00005
+2.04%
$ 500,000 $ 9,263
Feb 21, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 9,207
Feb 21, 3 PM $ 0.00005
-1.96%
$ 500,000 $ 9,253
Feb 21, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 9,439
Feb 21, 1 PM $ 0.000051
+0.00%
$ 510,000 $ 9,641
Feb 21, 12 PM $ 0.000051
+0.00%
$ 510,000 $ 11,408
Feb 21, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 12,277
Feb 21, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 13,282
Feb 21, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 14,971
Feb 21, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 16,537
Feb 21, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 18,036
Feb 21, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 19,079
Feb 21, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 20,700
Feb 21, 4 AM $ 0.00005
+2.04%
$ 500,000 $ 22,473
Feb 21, 3 AM $ 0.000049
-2.00%
$ 490,000 $ 24,125
Feb 21, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 25,795
Feb 21, 1 AM $ 0.00005
+2.04%
$ 500,000 $ 27,497
Feb 21, 12 AM $ 0.000049
-2.00%
$ 490,000 $ 28,871
Feb 20, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 30,606
Feb 20, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 32,556
Feb 20, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 33,355
Feb 20, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 34,976
Feb 20, 7 PM $ 0.00005
+2.04%
$ 500,000 $ 35,793
Feb 20, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 35,838
Feb 20, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 36,833
Feb 20, 4 PM $ 0.000049
-3.92%
$ 490,000 $ 37,378
Feb 20, 3 PM $ 0.000051
-3.77%
$ 510,000 $ 37,258
Feb 20, 1 PM $ 0.000064
+0.00%
$ 640,000 $ 36,772
Feb 20, 12 PM $ 0.000064
+0.00%
$ 640,000 $ 36,169
Feb 20, 11 AM $ 0.000064
+0.00%
$ 640,000 $ 34,942
Feb 20, 10 AM $ 0.000064
-1.54%
$ 640,000 $ 33,630
Feb 20, 9 AM $ 0.000065
+1.56%
$ 650,000 $ 31,570
Feb 20, 8 AM $ 0.000064
+0.00%
$ 640,000 $ 29,553
Feb 20, 7 AM $ 0.000064
+0.00%
$ 640,000 $ 27,678
Feb 20, 6 AM $ 0.000064
-1.54%
$ 640,000 $ 26,839
Feb 20, 5 AM $ 0.000065
+1.56%
$ 650,000 $ 24,975
Feb 20, 4 AM $ 0.000064
+0.00%
$ 640,000 $ 24,245
Feb 20, 3 AM $ 0.000064
+0.00%
$ 640,000 $ 24,201
Feb 20, 2 AM $ 0.000064
+0.00%
$ 640,000 $ 24,024
Feb 20, 1 AM $ 0.000064
-1.54%
$ 640,000 $ 24,148