TOMCoin Historical Data

TOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000064
-1.54%
$ 640,000 $ 24,148
Feb 20, 12 AM $ 0.000065
+1.56%
$ 650,000 $ 22,369
Feb 19, 11 PM $ 0.000064
+0.00%
$ 640,000 $ 20,243
Feb 19, 10 PM $ 0.000064
+0.00%
$ 640,000 $ 17,864
Feb 19, 9 PM $ 0.000064
-1.54%
$ 640,000 $ 16,823
Feb 19, 8 PM $ 0.000065
+1.56%
$ 650,000 $ 14,750
Feb 19, 7 PM $ 0.000064
-1.54%
$ 640,000 $ 13,689
Feb 19, 6 PM $ 0.000065
+0.00%
$ 650,000 $ 12,636
Feb 19, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 11,170
Feb 19, 4 PM $ 0.000065
+0.00%
$ 650,000 $ 10,316
Feb 19, 3 PM $ 0.000065
+0.00%
$ 650,000 $ 10,038
Feb 19, 2 PM $ 0.000065
+1.56%
$ 650,000 $ 9,662
Feb 19, 1 PM $ 0.000064
+0.00%
$ 640,000 $ 8,994
Feb 19, 12 PM $ 0.000064
+0.00%
$ 640,000 $ 9,036
Feb 19, 11 AM $ 0.000064
+0.00%
$ 640,000 $ 8,942
Feb 19, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 9,180
Feb 19, 9 AM $ 0.000064
+0.00%
$ 640,000 $ 11,438
Feb 19, 8 AM $ 0.000064
+0.00%
$ 640,000 $ 13,635
Feb 19, 7 AM $ 0.000064
-1.54%
$ 640,000 $ 15,796
Feb 19, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 17,717
Feb 19, 5 AM $ 0.000065
-1.52%
$ 650,000 $ 19,890
Feb 19, 4 AM $ 0.000066
+0.00%
$ 660,000 $ 20,541
Feb 19, 3 AM $ 0.000066
+0.00%
$ 660,000 $ 20,323
Feb 19, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 20,851
Feb 19, 1 AM $ 0.000066
+1.54%
$ 660,000 $ 20,875
Feb 19, 12 AM $ 0.000065
+0.00%
$ 650,000 $ 22,814
Feb 18, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 24,986
Feb 18, 10 PM $ 0.000065
+0.00%
$ 650,000 $ 27,259
Feb 18, 9 PM $ 0.000065
+0.00%
$ 650,000 $ 29,617
Feb 18, 8 PM $ 0.000065
+0.00%
$ 650,000 $ 31,830
Feb 18, 7 PM $ 0.000065
+0.00%
$ 650,000 $ 33,761
Feb 18, 6 PM $ 0.000065
+0.00%
$ 650,000 $ 36,030
Feb 18, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 38,178
Feb 18, 4 PM $ 0.000065
+0.00%
$ 650,000 $ 40,411
Feb 18, 3 PM $ 0.000065
+0.00%
$ 650,000 $ 42,377
Feb 18, 2 PM $ 0.000065
+0.00%
$ 650,000 $ 44,211
Feb 18, 1 PM $ 0.000065
-1.52%
$ 650,000 $ 46,424
Feb 18, 12 PM $ 0.000066
+1.54%
$ 660,000 $ 48,572
Feb 18, 11 AM $ 0.000065
+0.00%
$ 650,000 $ 50,264
Feb 18, 10 AM $ 0.000065
-2.99%
$ 650,000 $ 49,974
Feb 18, 9 AM $ 0.000067
+0.00%
$ 670,000 $ 48,765
Feb 18, 8 AM $ 0.000067
-2.90%
$ 670,000 $ 47,852
Feb 18, 7 AM $ 0.000069
+1.47%
$ 690,000 $ 47,217
Feb 18, 6 AM $ 0.000068
+1.49%
$ 680,000 $ 45,703
Feb 18, 5 AM $ 0.000067
+0.00%
$ 670,000 $ 43,995
Feb 18, 4 AM $ 0.000067
+0.00%
$ 670,000 $ 43,209
Feb 18, 3 AM $ 0.000067
+1.52%
$ 670,000 $ 43,125
Feb 18, 2 AM $ 0.000066
+1.54%
$ 660,000 $ 42,640
Feb 18, 1 AM $ 0.000065
-1.52%
$ 650,000 $ 41,957
Feb 18, 12 AM $ 0.000066
-1.49%
$ 660,000 $ 41,691