TOMCoin Historical Data

TOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000066
-1.49%
$ 660,000 $ 41,691
Feb 17, 11 PM $ 0.000067
+0.00%
$ 670,000 $ 41,411
Feb 17, 10 PM $ 0.000067
-1.47%
$ 670,000 $ 41,190
Feb 17, 9 PM $ 0.000067
+0.00%
$ 670,000 $ 40,854
Feb 17, 8 PM $ 0.000067
+0.00%
$ 670,000 $ 40,816
Feb 17, 7 PM $ 0.000068
+0.00%
$ 680,000 $ 40,784
Feb 17, 6 PM $ 0.000068
+6.25%
$ 680,000 $ 40,667
Feb 17, 5 PM $ 0.000064
-3.03%
$ 640,000 $ 40,555
Feb 17, 4 PM $ 0.000066
+3.13%
$ 660,000 $ 40,375
Feb 17, 3 PM $ 0.000064
+0.00%
$ 640,000 $ 39,177
Feb 17, 2 PM $ 0.000064
-1.54%
$ 640,000 $ 37,027
Feb 17, 1 PM $ 0.000065
+3.17%
$ 650,000 $ 34,880
Feb 17, 12 PM $ 0.000064
+1.59%
$ 640,000 $ 34,731
Feb 17, 11 AM $ 0.000063
+0.00%
$ 630,000 $ 34,892
Feb 17, 10 AM $ 0.000063
-1.56%
$ 630,000 $ 35,572
Feb 17, 9 AM $ 0.000063
-1.56%
$ 630,000 $ 36,613
Feb 17, 8 AM $ 0.000064
+0.00%
$ 640,000 $ 37,524
Feb 17, 7 AM $ 0.000064
-1.54%
$ 640,000 $ 36,995
Feb 17, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 36,248
Feb 17, 5 AM $ 0.000065
+1.56%
$ 650,000 $ 36,497
Feb 17, 4 AM $ 0.000063
-1.56%
$ 630,000 $ 35,557
Feb 17, 3 AM $ 0.000064
-1.54%
$ 640,000 $ 34,208
Feb 17, 2 AM $ 0.000065
+1.56%
$ 650,000 $ 32,514
Feb 17, 1 AM $ 0.000064
+0.00%
$ 640,000 $ 31,079
Feb 17, 12 AM $ 0.000064
-1.54%
$ 640,000 $ 29,068
Feb 16, 11 PM $ 0.000065
+1.56%
$ 650,000 $ 27,128
Feb 16, 10 PM $ 0.000064
-1.54%
$ 640,000 $ 25,113
Feb 16, 9 PM $ 0.000065
-1.52%
$ 650,000 $ 23,221
Feb 16, 8 PM $ 0.000066
+0.00%
$ 660,000 $ 21,064
Feb 16, 7 PM $ 0.000066
+1.54%
$ 660,000 $ 18,978
Feb 16, 6 PM $ 0.000065
-1.52%
$ 650,000 $ 17,060
Feb 16, 5 PM $ 0.000066
+1.54%
$ 660,000 $ 15,045
Feb 16, 4 PM $ 0.000065
+3.17%
$ 650,000 $ 12,990
Feb 16, 3 PM $ 0.000063
-1.56%
$ 630,000 $ 12,172
Feb 16, 2 PM $ 0.000064
+1.59%
$ 640,000 $ 12,123
Feb 16, 1 PM $ 0.000063
-4.55%
$ 630,000 $ 12,164
Feb 16, 12 PM $ 0.000066
+3.13%
$ 660,000 $ 10,325
Feb 16, 11 AM $ 0.000064
+0.00%
$ 640,000 $ 10,510
Feb 16, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 11,077
Feb 16, 9 AM $ 0.000064
+0.00%
$ 640,000 $ 10,663
Feb 16, 8 AM $ 0.000064
+1.59%
$ 630,000 $ 9,273
Feb 16, 7 AM $ 0.000063
+0.00%
$ 630,000 $ 9,148
Feb 16, 6 AM $ 0.000063
-1.56%
$ 630,000 $ 9,104
Feb 16, 5 AM $ 0.000064
-1.54%
$ 640,000 $ 8,370
Feb 16, 4 AM $ 0.000065
+0.00%
$ 650,000 $ 8,011
Feb 16, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 7,566
Feb 16, 2 AM $ 0.000065
-1.52%
$ 650,000 $ 7,396
Feb 16, 1 AM $ 0.000066
+0.00%
$ 660,000 $ 7,335
Feb 16, 12 AM $ 0.000066
+0.00%
$ 660,000 $ 7,345
Feb 15, 11 PM $ 0.000066
+0.00%
$ 660,000 $ 7,345