TOMCoin Historical Data

TOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000066
-1.49%
$ 660,000 $ 38,640
Feb 13, 9 PM $ 0.000067
+1.52%
$ 670,000 $ 38,705
Feb 13, 8 PM $ 0.000066
-1.49%
$ 660,000 $ 38,380
Feb 13, 7 PM $ 0.000067
+0.00%
$ 670,000 $ 37,695
Feb 13, 6 PM $ 0.000067
+0.00%
$ 670,000 $ 37,440
Feb 13, 5 PM $ 0.000067
+0.00%
$ 670,000 $ 35,376
Feb 13, 4 PM $ 0.000067
+1.52%
$ 670,000 $ 33,326
Feb 13, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 31,851
Feb 13, 2 PM $ 0.000067
+3.08%
$ 670,000 $ 31,123
Feb 13, 1 PM $ 0.000066
+0.00%
$ 660,000 $ 31,763
Feb 13, 12 PM $ 0.000066
+0.00%
$ 660,000 $ 31,678
Feb 13, 11 AM $ 0.000066
+0.00%
$ 660,000 $ 32,262
Feb 13, 10 AM $ 0.000066
-1.49%
$ 660,000 $ 32,094
Feb 13, 9 AM $ 0.000067
+0.00%
$ 670,000 $ 30,016
Feb 13, 8 AM $ 0.000067
+1.52%
$ 670,000 $ 29,303
Feb 13, 7 AM $ 0.000066
+0.00%
$ 660,000 $ 28,371
Feb 13, 6 AM $ 0.000066
+0.00%
$ 660,000 $ 29,505
Feb 13, 5 AM $ 0.000066
+0.00%
$ 660,000 $ 30,174
Feb 13, 4 AM $ 0.000066
+0.00%
$ 660,000 $ 31,372
Feb 13, 3 AM $ 0.000066
-1.49%
$ 660,000 $ 31,179
Feb 13, 2 AM $ 0.000067
-1.47%
$ 670,000 $ 29,057
Feb 13, 1 AM $ 0.000068
+1.49%
$ 680,000 $ 28,590
Feb 13, 12 AM $ 0.000067
-1.47%
$ 670,000 $ 29,245
Feb 12, 11 PM $ 0.000068
+1.49%
$ 680,000 $ 28,764
Feb 12, 10 PM $ 0.000067
+1.52%
$ 670,000 $ 28,039
Feb 12, 9 PM $ 0.000066
+1.54%
$ 660,000 $ 28,220
Feb 12, 8 PM $ 0.000065
-1.52%
$ 650,000 $ 29,387
Feb 12, 7 PM $ 0.000066
+0.00%
$ 660,000 $ 30,483
Feb 12, 6 PM $ 0.000066
+0.00%
$ 660,000 $ 30,733
Feb 12, 5 PM $ 0.000066
+0.00%
$ 660,000 $ 32,792
Feb 12, 4 PM $ 0.000066
+0.00%
$ 660,000 $ 35,022
Feb 12, 3 PM $ 0.000066
-1.49%
$ 660,000 $ 37,222
Feb 12, 2 PM $ 0.000067
-1.47%
$ 670,000 $ 38,426
Feb 12, 1 PM $ 0.000069
+2.99%
$ 690,000 $ 38,517
Feb 12, 12 PM $ 0.000067
-1.47%
$ 670,000 $ 38,271
Feb 12, 11 AM $ 0.000068
+0.00%
$ 680,000 $ 38,202
Feb 12, 10 AM $ 0.000068
-1.45%
$ 680,000 $ 37,387
Feb 12, 9 AM $ 0.000069
+0.00%
$ 690,000 $ 37,082
Feb 12, 8 AM $ 0.000069
+0.00%
$ 690,000 $ 35,684
Feb 12, 7 AM $ 0.000069
+0.00%
$ 690,000 $ 35,010
Feb 12, 6 AM $ 0.000069
+0.00%
$ 690,000 $ 34,320
Feb 12, 5 AM $ 0.000068
+1.49%
$ 680,000 $ 33,855
Feb 12, 4 AM $ 0.000067
+0.00%
$ 670,000 $ 32,673
Feb 12, 3 AM $ 0.000067
-1.47%
$ 670,000 $ 33,416
Feb 12, 2 AM $ 0.000068
+0.00%
$ 680,000 $ 35,445
Feb 12, 1 AM $ 0.000068
+1.49%
$ 680,000 $ 36,504
Feb 12, 12 AM $ 0.000067
+0.00%
$ 670,000 $ 36,503
Feb 11, 11 PM $ 0.000067
+1.52%
$ 670,000 $ 36,908
Feb 11, 10 PM $ 0.000066
-2.94%
$ 660,000 $ 37,852
Feb 11, 9 PM $ 0.000068
+3.03%
$ 680,000 $ 37,626