TOMCoin Historical Data

TOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000068
+3.03%
$ 680,000 $ 37,626
Feb 11, 8 PM $ 0.000066
-1.49%
$ 660,000 $ 37,175
Feb 11, 7 PM $ 0.000067
+0.00%
$ 670,000 $ 36,865
Feb 11, 6 PM $ 0.000067
+3.08%
$ 670,000 $ 35,890
Feb 11, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 35,797
Feb 11, 4 PM $ 0.000065
-2.99%
$ 650,000 $ 35,712
Feb 11, 3 PM $ 0.000067
+3.08%
$ 670,000 $ 35,837
Feb 11, 2 PM $ 0.000065
-1.52%
$ 650,000 $ 35,827
Feb 11, 1 PM $ 0.000066
+3.13%
$ 660,000 $ 35,129
Feb 11, 12 PM $ 0.000064
-1.54%
$ 640,000 $ 33,208
Feb 11, 11 AM $ 0.000065
+1.56%
$ 650,000 $ 31,198
Feb 11, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 29,867
Feb 11, 9 AM $ 0.000064
+0.00%
$ 640,000 $ 29,953
Feb 11, 8 AM $ 0.000064
+0.00%
$ 640,000 $ 30,598
Feb 11, 7 AM $ 0.000064
+0.00%
$ 640,000 $ 30,338
Feb 11, 6 AM $ 0.000064
+0.00%
$ 640,000 $ 29,657
Feb 11, 5 AM $ 0.000064
+0.00%
$ 640,000 $ 31,411
Feb 11, 4 AM $ 0.000064
-1.54%
$ 640,000 $ 33,524
Feb 11, 3 AM $ 0.000065
-1.52%
$ 650,000 $ 34,862
Feb 11, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 34,625
Feb 11, 1 AM $ 0.000066
+0.00%
$ 660,000 $ 34,236
Feb 11, 12 AM $ 0.000066
+1.54%
$ 660,000 $ 34,163
Feb 10, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 34,218
Feb 10, 10 PM $ 0.000065
+1.56%
$ 650,000 $ 33,919
Feb 10, 9 PM $ 0.000064
-1.54%
$ 640,000 $ 34,228
Feb 10, 8 PM $ 0.000065
+1.56%
$ 650,000 $ 35,251
Feb 10, 7 PM $ 0.000065
+0.00%
$ 650,000 $ 35,382
Feb 10, 6 PM $ 0.000065
-2.99%
$ 650,000 $ 36,320
Feb 10, 5 PM $ 0.000066
+0.00%
$ 660,000 $ 36,641
Feb 10, 4 PM $ 0.000066
+1.54%
$ 660,000 $ 36,779
Feb 10, 3 PM $ 0.000065
+0.00%
$ 650,000 $ 38,563
Feb 10, 2 PM $ 0.000065
+0.00%
$ 650,000 $ 38,499
Feb 10, 1 PM $ 0.000065
+0.00%
$ 650,000 $ 38,361
Feb 10, 12 PM $ 0.000065
+0.00%
$ 650,000 $ 40,110
Feb 10, 11 AM $ 0.000065
+0.00%
$ 650,000 $ 41,683
Feb 10, 10 AM $ 0.000065
+0.00%
$ 650,000 $ 41,798
Feb 10, 9 AM $ 0.000065
+0.00%
$ 650,000 $ 41,660
Feb 10, 8 AM $ 0.000065
+0.00%
$ 650,000 $ 40,802
Feb 10, 7 AM $ 0.000065
+0.00%
$ 650,000 $ 40,803
Feb 10, 6 AM $ 0.000065
-2.99%
$ 650,000 $ 40,803
Feb 10, 5 AM $ 0.000067
+0.00%
$ 670,000 $ 38,877
Feb 10, 4 AM $ 0.000067
+3.08%
$ 670,000 $ 36,766
Feb 10, 3 AM $ 0.000065
-2.99%
$ 650,000 $ 34,724
Feb 10, 2 AM $ 0.000067
-1.47%
$ 670,000 $ 33,107
Feb 10, 1 AM $ 0.000068
+3.03%
$ 680,000 $ 31,242
Feb 10, 12 AM $ 0.000066
+0.00%
$ 660,000 $ 29,066
Feb 9, 11 PM $ 0.000066
-1.49%
$ 660,000 $ 27,118
Feb 9, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 26,047
Feb 9, 9 PM $ 0.000067
-1.47%
$ 670,000 $ 24,896
Feb 9, 8 PM $ 0.000068
+0.00%
$ 680,000 $ 23,074