TOMCoin Historical Data

TOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000068
+0.00%
$ 680,000 $ 23,074
Feb 9, 7 PM $ 0.000068
+1.49%
$ 680,000 $ 22,911
Feb 9, 6 PM $ 0.000067
-1.47%
$ 670,000 $ 22,804
Feb 9, 5 PM $ 0.000068
+0.00%
$ 680,000 $ 22,663
Feb 9, 4 PM $ 0.000068
+3.03%
$ 680,000 $ 22,427
Feb 9, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 20,558
Feb 9, 2 PM $ 0.000066
+1.54%
$ 650,000 $ 20,575
Feb 9, 1 PM $ 0.000064
-1.54%
$ 640,000 $ 21,394
Feb 9, 12 PM $ 0.000065
+0.00%
$ 650,000 $ 21,953
Feb 9, 11 AM $ 0.000065
-1.52%
$ 650,000 $ 22,375
Feb 9, 10 AM $ 0.000066
+0.00%
$ 660,000 $ 24,219
Feb 9, 9 AM $ 0.000066
+0.00%
$ 660,000 $ 26,185
Feb 9, 8 AM $ 0.000066
+0.00%
$ 660,000 $ 28,216
Feb 9, 7 AM $ 0.000066
+0.00%
$ 660,000 $ 30,295
Feb 9, 6 AM $ 0.000066
+0.00%
$ 660,000 $ 32,565
Feb 9, 5 AM $ 0.000066
+0.00%
$ 660,000 $ 34,529
Feb 9, 4 AM $ 0.000066
+0.00%
$ 660,000 $ 36,449
Feb 9, 3 AM $ 0.000066
+0.00%
$ 660,000 $ 38,609
Feb 9, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 40,501
Feb 9, 1 AM $ 0.000066
+0.00%
$ 660,000 $ 42,706
Feb 9, 12 AM $ 0.000066
+0.00%
$ 660,000 $ 44,820
Feb 8, 11 PM $ 0.000066
-1.49%
$ 660,000 $ 46,918
Feb 8, 10 PM $ 0.000067
+1.52%
$ 670,000 $ 48,421
Feb 8, 9 PM $ 0.000066
+0.00%
$ 660,000 $ 49,661
Feb 8, 8 PM $ 0.000066
-2.94%
$ 660,000 $ 51,020
Feb 8, 7 PM $ 0.000068
+1.49%
$ 680,000 $ 51,437
Feb 8, 6 PM $ 0.000067
+1.52%
$ 670,000 $ 51,572
Feb 8, 5 PM $ 0.000066
+1.54%
$ 660,000 $ 51,656
Feb 8, 4 PM $ 0.000065
-2.99%
$ 650,000 $ 51,733
Feb 8, 3 PM $ 0.000067
+0.00%
$ 670,000 $ 51,731
Feb 8, 2 PM $ 0.000067
-1.47%
$ 670,000 $ 51,710
Feb 8, 1 PM $ 0.000068
-1.45%
$ 680,000 $ 51,577
Feb 8, 12 PM $ 0.000068
-1.45%
$ 680,000 $ 51,568
Feb 8, 11 AM $ 0.000069
+2.99%
$ 690,000 $ 51,798
Feb 8, 10 AM $ 0.000067
-1.47%
$ 670,000 $ 51,978
Feb 8, 9 AM $ 0.000068
-1.45%
$ 680,000 $ 52,132
Feb 8, 8 AM $ 0.000069
+2.99%
$ 690,000 $ 52,261
Feb 8, 7 AM $ 0.000067
+1.52%
$ 670,000 $ 52,258
Feb 8, 6 AM $ 0.000066
+0.00%
$ 660,000 $ 52,100
Feb 8, 5 AM $ 0.000066
-1.49%
$ 660,000 $ 52,189
Feb 8, 4 AM $ 0.000067
+1.52%
$ 670,000 $ 52,598
Feb 8, 3 AM $ 0.000066
-1.49%
$ 660,000 $ 52,508
Feb 8, 2 AM $ 0.000066
-1.49%
$ 660,000 $ 52,498
Feb 8, 1 AM $ 0.000067
+0.00%
$ 670,000 $ 52,428
Feb 8, 12 AM $ 0.000066
+0.00%
$ 660,000 $ 52,220
Feb 7, 11 PM $ 0.000067
-1.47%
$ 670,000 $ 52,241
Feb 7, 10 PM $ 0.000068
-1.45%
$ 680,000 $ 52,191
Feb 7, 9 PM $ 0.000068
-1.45%
$ 680,000 $ 52,146
Feb 7, 8 PM $ 0.000069
+1.47%
$ 690,000 $ 50,904
Feb 7, 7 PM $ 0.000068
-1.45%
$ 680,000 $ 48,652