TOMCoin Historical Data

TOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000068
-1.45%
$ 680,000 $ 48,652
Feb 7, 6 PM $ 0.000069
+0.00%
$ 690,000 $ 47,547
Feb 7, 5 PM $ 0.000069
+0.00%
$ 690,000 $ 46,823
Feb 7, 4 PM $ 0.000068
+0.00%
$ 680,000 $ 44,588
Feb 7, 3 PM $ 0.000068
+1.49%
$ 680,000 $ 42,435
Feb 7, 2 PM $ 0.000067
-1.47%
$ 670,000 $ 40,272
Feb 7, 1 PM $ 0.000068
+0.00%
$ 680,000 $ 38,569
Feb 7, 12 PM $ 0.000068
+4.62%
$ 680,000 $ 36,335
Feb 7, 11 AM $ 0.000065
+0.00%
$ 650,000 $ 34,082
Feb 7, 10 AM $ 0.000065
-1.52%
$ 650,000 $ 32,014
Feb 7, 9 AM $ 0.000066
+0.00%
$ 660,000 $ 30,642
Feb 7, 8 AM $ 0.000066
+0.00%
$ 660,000 $ 30,662
Feb 7, 7 AM $ 0.000066
+3.13%
$ 660,000 $ 30,718
Feb 7, 6 AM $ 0.000064
-1.54%
$ 640,000 $ 31,028
Feb 7, 5 AM $ 0.000065
-2.99%
$ 650,000 $ 30,425
Feb 7, 4 AM $ 0.000067
-2.90%
$ 670,000 $ 29,329
Feb 7, 3 AM $ 0.000069
+2.99%
$ 690,000 $ 29,660
Feb 7, 2 AM $ 0.000067
+0.00%
$ 670,000 $ 29,657
Feb 7, 1 AM $ 0.000067
+3.08%
$ 670,000 $ 28,308
Feb 7, 12 AM $ 0.000065
-2.99%
$ 650,000 $ 27,436
Feb 6, 11 PM $ 0.000067
-1.47%
$ 670,000 $ 27,422
Feb 6, 10 PM $ 0.000068
-4.23%
$ 680,000 $ 27,490
Feb 6, 9 PM $ 0.000071
-2.74%
$ 710,000 $ 27,750
Feb 6, 8 PM $ 0.000073
-1.35%
$ 730,000 $ 28,884
Feb 6, 7 PM $ 0.000074
+1.37%
$ 730,000 $ 31,050
Feb 6, 6 PM $ 0.000073
+0.00%
$ 730,000 $ 32,446
Feb 6, 5 PM $ 0.000073
-1.35%
$ 730,000 $ 33,355
Feb 6, 4 PM $ 0.000074
+0.00%
$ 740,000 $ 35,336
Feb 6, 3 PM $ 0.000074
+0.00%
$ 740,000 $ 36,939
Feb 6, 2 PM $ 0.000074
+2.78%
$ 740,000 $ 39,249
Feb 6, 1 PM $ 0.000072
+0.00%
$ 720,000 $ 41,187
Feb 6, 12 PM $ 0.000072
+0.00%
$ 720,000 $ 43,465
Feb 6, 11 AM $ 0.000072
+0.00%
$ 720,000 $ 45,607
Feb 6, 10 AM $ 0.000072
-4.00%
$ 720,000 $ 47,919
Feb 6, 9 AM $ 0.000075
+5.63%
$ 750,000 $ 49,397
Feb 6, 8 AM $ 0.000071
+2.90%
$ 710,000 $ 49,725
Feb 6, 7 AM $ 0.000069
-1.43%
$ 690,000 $ 49,832
Feb 6, 6 AM $ 0.000071
-2.74%
$ 710,000 $ 49,724
Feb 6, 5 AM $ 0.000073
+1.39%
$ 730,000 $ 50,194
Feb 6, 4 AM $ 0.000072
+2.86%
$ 720,000 $ 51,154
Feb 6, 3 AM $ 0.00007
-4.11%
$ 710,000 $ 51,083
Feb 6, 2 AM $ 0.000073
-1.35%
$ 730,000 $ 51,295
Feb 6, 1 AM $ 0.000074
-1.33%
$ 740,000 $ 52,729
Feb 6, 12 AM $ 0.000075
+7.14%
$ 750,000 $ 54,025
Feb 5, 11 PM $ 0.00007
-4.11%
$ 700,000 $ 54,280
Feb 5, 10 PM $ 0.000073
+4.29%
$ 730,000 $ 54,210
Feb 5, 9 PM $ 0.00007
-4.11%
$ 700,000 $ 53,986
Feb 5, 8 PM $ 0.000073
+5.80%
$ 730,000 $ 54,262
Feb 5, 7 PM $ 0.000069
-4.17%
$ 690,000 $ 54,630
Feb 5, 6 PM $ 0.000071
+1.43%
$ 710,000 $ 54,648