TOMCoin Historical Data

TOM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00007
-9.09%
$ 700,000 $ 54,734
Feb 5, 4 PM $ 0.000077
+4.05%
$ 770,000 $ 54,895
Feb 5, 3 PM $ 0.000073
+1.39%
$ 730,000 $ 55,606
Feb 5, 2 PM $ 0.000072
+1.41%
$ 720,000 $ 55,423
Feb 5, 1 PM $ 0.000071
+1.43%
$ 710,000 $ 55,553
Feb 5, 12 PM $ 0.000071
-1.39%
$ 710,000 $ 55,814
Feb 5, 11 AM $ 0.000071
+0.00%
$ 710,000 $ 56,103
Feb 5, 10 AM $ 0.000071
-2.74%
$ 710,000 $ 56,158
Feb 5, 9 AM $ 0.000073
+2.82%
$ 730,000 $ 56,240
Feb 5, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 56,277
Feb 5, 7 AM $ 0.000071
+0.00%
$ 710,000 $ 56,189
Feb 5, 6 AM $ 0.000071
+0.00%
$ 710,000 $ 56,522
Feb 5, 5 AM $ 0.000071
+0.00%
$ 710,000 $ 56,887
Feb 5, 4 AM $ 0.000072
+0.00%
$ 720,000 $ 56,873
Feb 5, 3 AM $ 0.000072
+0.00%
$ 720,000 $ 56,733
Feb 5, 2 AM $ 0.000072
-1.37%
$ 720,000 $ 56,700
Feb 5, 1 AM $ 0.000073
+1.39%
$ 730,000 $ 56,936
Feb 5, 12 AM $ 0.000072
-1.37%
$ 720,000 $ 56,973
Feb 4, 11 PM $ 0.000073
+2.82%
$ 730,000 $ 57,121
Feb 4, 10 PM $ 0.000071
+0.00%
$ 710,000 $ 57,029
Feb 4, 9 PM $ 0.000071
-4.05%
$ 710,000 $ 57,190
Feb 4, 8 PM $ 0.000075
-1.32%
$ 740,000 $ 57,180
Feb 4, 7 PM $ 0.000076
+4.11%
$ 760,000 $ 56,989
Feb 4, 6 PM $ 0.000073
+7.35%
$ 730,000 $ 56,675
Feb 4, 5 PM $ 0.000069
-1.43%
$ 690,000 $ 56,596
Feb 4, 4 PM $ 0.00007
-1.41%
$ 700,000 $ 56,777
Feb 4, 3 PM $ 0.000072
+1.41%
$ 720,000 $ 56,971
Feb 4, 2 PM $ 0.000071
-2.74%
$ 710,000 $ 57,012
Feb 4, 1 PM $ 0.000072
-4.00%
$ 720,000 $ 56,836
Feb 4, 12 PM $ 0.000075
+1.35%
$ 750,000 $ 56,583
Feb 4, 11 AM $ 0.000075
+0.00%
$ 750,000 $ 56,272
Feb 4, 10 AM $ 0.000075
+0.00%
$ 750,000 $ 56,161
Feb 4, 9 AM $ 0.000075
-1.32%
$ 750,000 $ 56,441
Feb 4, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 56,094
Feb 4, 7 AM $ 0.000076
+0.00%
$ 760,000 $ 56,603
Feb 4, 6 AM $ 0.000076
+1.33%
$ 760,000 $ 56,414
Feb 4, 5 AM $ 0.000075
-1.32%
$ 750,000 $ 56,283
Feb 4, 4 AM $ 0.000076
+0.00%
$ 760,000 $ 56,446
Feb 4, 3 AM $ 0.000076
+2.70%
$ 760,000 $ 56,347
Feb 4, 2 AM $ 0.000074
-2.63%
$ 740,000 $ 56,436
Feb 4, 1 AM $ 0.000076
+2.70%
$ 760,000 $ 56,255
Feb 4, 12 AM $ 0.000074
+0.00%
$ 740,000 $ 56,052
Feb 3, 11 PM $ 0.000074
+1.37%
$ 740,000 $ 55,080
Feb 3, 10 PM $ 0.000073
-2.67%
$ 730,000 $ 52,765
Feb 3, 9 PM $ 0.000075
-1.32%
$ 750,000 $ 50,385
Feb 3, 8 PM $ 0.000075
+2.74%
$ 750,000 $ 47,871
Feb 3, 7 PM $ 0.000073
+7.35%
$ 730,000 $ 45,587
Feb 3, 6 PM $ 0.000068
+0.00%
$ 680,000 $ 43,345
Feb 3, 5 PM $ 0.000069
-1.43%
$ 690,000 $ 41,030
Feb 3, 4 PM $ 0.00007
-4.11%
$ 700,000 $ 38,582