TOMCoin Historical Data

TOM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000073
+4.29%
$ 730,000 $ 36,210
Feb 3, 2 PM $ 0.00007
+0.00%
$ 700,000 $ 33,981
Feb 3, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 31,769
Feb 3, 12 PM $ 0.00007
+1.45%
$ 700,000 $ 29,410
Feb 3, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 27,255
Feb 3, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 25,351
Feb 3, 9 AM $ 0.00007
-1.41%
$ 700,000 $ 22,638
Feb 3, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 20,563
Feb 3, 7 AM $ 0.000071
+0.00%
$ 710,000 $ 17,879
Feb 3, 6 AM $ 0.000071
+1.43%
$ 710,000 $ 17,558
Feb 3, 5 AM $ 0.00007
-1.41%
$ 700,000 $ 17,294
Feb 3, 4 AM $ 0.000071
-1.39%
$ 720,000 $ 17,098
Feb 3, 3 AM $ 0.000071
+2.90%
$ 710,000 $ 16,990
Feb 3, 2 AM $ 0.000069
+0.00%
$ 690,000 $ 16,798
Feb 3, 1 AM $ 0.000069
-1.43%
$ 690,000 $ 16,392
Feb 3, 12 AM $ 0.000069
+2.99%
$ 690,000 $ 16,196
Feb 2, 11 PM $ 0.000067
+0.00%
$ 670,000 $ 17,001
Feb 2, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 19,235
Feb 2, 9 PM $ 0.000067
+0.00%
$ 670,000 $ 21,510
Feb 2, 8 PM $ 0.000067
+0.00%
$ 670,000 $ 23,481
Feb 2, 7 PM $ 0.000067
+0.00%
$ 670,000 $ 25,557
Feb 2, 6 PM $ 0.000067
+0.00%
$ 670,000 $ 27,624
Feb 2, 5 PM $ 0.000067
+0.00%
$ 670,000 $ 29,916
Feb 2, 4 PM $ 0.000067
+1.52%
$ 670,000 $ 31,999
Feb 2, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 34,051
Feb 2, 2 PM $ 0.000066
+0.00%
$ 660,000 $ 37,153
Feb 2, 1 PM $ 0.000066
+0.00%
$ 660,000 $ 38,214
Feb 2, 12 PM $ 0.000066
+0.00%
$ 660,000 $ 40,517
Feb 2, 11 AM $ 0.000066
-2.94%
$ 660,000 $ 42,572
Feb 2, 10 AM $ 0.000068
+0.00%
$ 680,000 $ 44,311
Feb 2, 9 AM $ 0.000068
+0.00%
$ 680,000 $ 46,494
Feb 2, 8 AM $ 0.000068
+0.00%
$ 680,000 $ 48,857
Feb 2, 7 AM $ 0.000068
+1.49%
$ 680,000 $ 50,915
Feb 2, 6 AM $ 0.000068
+9.68%
$ 680,000 $ 51,222
Feb 2, 5 AM $ 0.000062
-7.46%
$ 620,000 $ 51,489
Feb 2, 4 AM $ 0.000067
+0.00%
$ 670,000 $ 51,546
Feb 2, 3 AM $ 0.000067
+0.00%
$ 670,000 $ 51,647
Feb 2, 2 AM $ 0.000067
-2.90%
$ 670,000 $ 51,821
Feb 2, 1 AM $ 0.000069
+0.00%
$ 690,000 $ 51,986
Feb 2, 12 AM $ 0.000069
+1.47%
$ 690,000 $ 52,326
Feb 1, 11 PM $ 0.000068
+3.03%
$ 680,000 $ 52,231
Feb 1, 10 PM $ 0.000066
+3.13%
$ 660,000 $ 51,157
Feb 1, 9 PM $ 0.000064
-1.54%
$ 640,000 $ 48,862
Feb 1, 8 PM $ 0.000065
+0.00%
$ 650,000 $ 46,977
Feb 1, 7 PM $ 0.000065
-2.99%
$ 650,000 $ 44,879
Feb 1, 6 PM $ 0.000067
+3.08%
$ 670,000 $ 42,792
Feb 1, 5 PM $ 0.000064
-1.54%
$ 640,000 $ 40,649
Feb 1, 4 PM $ 0.000064
-1.54%
$ 640,000 $ 39,852
Feb 1, 3 PM $ 0.000065
+1.56%
$ 650,000 $ 40,044
Feb 1, 2 PM $ 0.000064
-4.48%
$ 640,000 $ 40,207