TOMCoin Historical Data

TOM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000067
-1.47%
$ 670,000 $ 40,426
Feb 1, 12 PM $ 0.000068
+0.00%
$ 680,000 $ 40,437
Feb 1, 11 AM $ 0.000068
+3.03%
$ 680,000 $ 40,555
Feb 1, 10 AM $ 0.000066
-5.71%
$ 660,000 $ 40,741
Feb 1, 9 AM $ 0.00007
+1.45%
$ 690,000 $ 40,195
Feb 1, 8 AM $ 0.000069
+1.47%
$ 690,000 $ 40,182
Feb 1, 7 AM $ 0.000068
+0.00%
$ 680,000 $ 40,343
Feb 1, 6 AM $ 0.000068
+0.00%
$ 680,000 $ 40,425
Feb 1, 5 AM $ 0.000067
-2.90%
$ 670,000 $ 39,224
Feb 1, 4 AM $ 0.000069
+1.47%
$ 690,000 $ 37,103
Feb 1, 3 AM $ 0.000068
-1.45%
$ 680,000 $ 34,922
Feb 1, 2 AM $ 0.000069
+1.47%
$ 690,000 $ 32,577
Feb 1, 1 AM $ 0.000068
-1.45%
$ 680,000 $ 30,430
Feb 1, 12 AM $ 0.00007
+1.45%
$ 700,000 $ 28,154
Jan 31, 11 PM $ 0.000069
-2.82%
$ 690,000 $ 25,954
Jan 31, 10 PM $ 0.000071
-5.33%
$ 710,000 $ 24,803
Jan 31, 9 PM $ 0.000075
+4.17%
$ 750,000 $ 25,368
Jan 31, 8 PM $ 0.000072
+0.00%
$ 720,000 $ 25,341
Jan 31, 7 PM $ 0.000072
-4.00%
$ 720,000 $ 25,341
Jan 31, 6 PM $ 0.000075
+4.17%
$ 750,000 $ 25,472
Jan 31, 5 PM $ 0.000072
+2.86%
$ 720,000 $ 26,542
Jan 31, 4 PM $ 0.00007
-1.41%
$ 700,000 $ 25,285
Jan 31, 3 PM $ 0.000071
+0.00%
$ 710,000 $ 23,891
Jan 31, 2 PM $ 0.000072
+2.86%
$ 720,000 $ 23,663
Jan 31, 1 PM $ 0.000069
-1.43%
$ 690,000 $ 22,226
Jan 31, 12 PM $ 0.00007
-1.41%
$ 700,000 $ 22,361
Jan 31, 11 AM $ 0.000071
-1.39%
$ 710,000 $ 22,551
Jan 31, 10 AM $ 0.000072
+1.41%
$ 720,000 $ 22,597
Jan 31, 9 AM $ 0.000071
+0.00%
$ 710,000 $ 23,193
Jan 31, 8 AM $ 0.000071
+1.43%
$ 710,000 $ 23,337
Jan 31, 7 AM $ 0.00007
-2.78%
$ 700,000 $ 23,510
Jan 31, 6 AM $ 0.000072
-1.37%
$ 720,000 $ 23,501
Jan 31, 5 AM $ 0.000073
+0.00%
$ 730,000 $ 24,676
Jan 31, 4 AM $ 0.000073
+0.00%
$ 730,000 $ 27,155
Jan 31, 3 AM $ 0.000073
+0.00%
$ 730,000 $ 29,545
Jan 31, 2 AM $ 0.000073
+0.00%
$ 730,000 $ 31,770
Jan 31, 1 AM $ 0.000073
+0.00%
$ 730,000 $ 34,369
Jan 31, 12 AM $ 0.000073
+0.00%
$ 730,000 $ 36,516
Jan 30, 11 PM $ 0.000073
+0.00%
$ 730,000 $ 38,863
Jan 30, 10 PM $ 0.000073
-1.35%
$ 730,000 $ 41,077
Jan 30, 9 PM $ 0.000074
+0.00%
$ 740,000 $ 42,730
Jan 30, 8 PM $ 0.000074
+0.00%
$ 740,000 $ 44,918
Jan 30, 7 PM $ 0.000074
-3.90%
$ 740,000 $ 47,156
Jan 30, 6 PM $ 0.000077
+5.48%
$ 770,000 $ 49,041
Jan 30, 5 PM $ 0.000073
-5.19%
$ 730,000 $ 50,000
Jan 30, 4 PM $ 0.000077
+1.32%
$ 770,000 $ 52,181
Jan 30, 3 PM $ 0.000076
+0.00%
$ 760,000 $ 53,646
Jan 30, 2 PM $ 0.000076
+2.70%
$ 760,000 $ 54,011
Jan 30, 1 PM $ 0.000074
-1.33%
$ 740,000 $ 55,571
Jan 30, 12 PM $ 0.000075
-1.32%
$ 740,000 $ 55,416