TOMCoin Historical Data

TOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000076
+4.11%
$ 760,000 $ 55,433
Jan 30, 10 AM $ 0.000073
+1.39%
$ 730,000 $ 55,512
Jan 30, 9 AM $ 0.000072
-1.37%
$ 720,000 $ 55,506
Jan 30, 8 AM $ 0.000073
-1.35%
$ 730,000 $ 55,136
Jan 30, 7 AM $ 0.000074
+4.23%
$ 740,000 $ 55,146
Jan 30, 6 AM $ 0.000071
-5.33%
$ 710,000 $ 55,294
Jan 30, 5 AM $ 0.000075
+0.00%
$ 750,000 $ 55,336
Jan 30, 4 AM $ 0.000075
+2.74%
$ 750,000 $ 55,232
Jan 30, 3 AM $ 0.000073
-1.35%
$ 730,000 $ 55,439
Jan 30, 2 AM $ 0.000074
-1.33%
$ 740,000 $ 55,774
Jan 30, 1 AM $ 0.000076
+8.57%
$ 760,000 $ 55,874
Jan 30, 12 AM $ 0.000071
-1.39%
$ 710,000 $ 56,196
Jan 29, 11 PM $ 0.000072
+1.41%
$ 720,000 $ 56,549
Jan 29, 10 PM $ 0.000071
+0.00%
$ 710,000 $ 56,996
Jan 29, 9 PM $ 0.000071
+0.00%
$ 710,000 $ 57,047
Jan 29, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 57,358
Jan 29, 7 PM $ 0.00007
+1.45%
$ 700,000 $ 57,404
Jan 29, 6 PM $ 0.000069
-1.43%
$ 690,000 $ 57,743
Jan 29, 5 PM $ 0.00007
-4.11%
$ 700,000 $ 58,124
Jan 29, 4 PM $ 0.000073
+1.39%
$ 730,000 $ 58,382
Jan 29, 3 PM $ 0.000072
+4.35%
$ 720,000 $ 58,542
Jan 29, 2 PM $ 0.000069
-5.48%
$ 690,000 $ 58,957
Jan 29, 1 PM $ 0.000073
+0.00%
$ 730,000 $ 59,249
Jan 29, 12 PM $ 0.000073
+0.00%
$ 730,000 $ 59,763
Jan 29, 11 AM $ 0.000073
-1.35%
$ 730,000 $ 59,968
Jan 29, 10 AM $ 0.000074
+0.00%
$ 740,000 $ 60,154
Jan 29, 9 AM $ 0.000074
-1.33%
$ 740,000 $ 60,656
Jan 29, 8 AM $ 0.000075
+0.00%
$ 750,000 $ 61,229
Jan 29, 7 AM $ 0.000075
+0.00%
$ 750,000 $ 61,454
Jan 29, 6 AM $ 0.000075
+1.35%
$ 750,000 $ 61,402
Jan 29, 5 AM $ 0.000074
-1.33%
$ 740,000 $ 61,777
Jan 29, 4 AM $ 0.000075
+0.00%
$ 750,000 $ 61,881
Jan 29, 3 AM $ 0.000075
+0.00%
$ 750,000 $ 61,864
Jan 29, 2 AM $ 0.000075
-3.85%
$ 750,000 $ 61,731
Jan 29, 1 AM $ 0.000078
-1.27%
$ 780,000 $ 61,476
Jan 29, 12 AM $ 0.000079
+0.00%
$ 790,000 $ 61,415
Jan 28, 11 PM $ 0.000079
-1.25%
$ 790,000 $ 61,268
Jan 28, 10 PM $ 0.00008
+0.00%
$ 800,000 $ 61,354
Jan 28, 9 PM $ 0.00008
+1.27%
$ 800,000 $ 61,329
Jan 28, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 61,353
Jan 28, 7 PM $ 0.00008
+0.00%
$ 800,000 $ 63,199
Jan 28, 6 PM $ 0.00008
+1.27%
$ 800,000 $ 64,322
Jan 28, 5 PM $ 0.00008
+2.56%
$ 800,000 $ 64,443
Jan 28, 4 PM $ 0.000078
-1.27%
$ 780,000 $ 63,874
Jan 28, 3 PM $ 0.000079
+0.00%
$ 790,000 $ 61,418
Jan 28, 2 PM $ 0.000079
-2.47%
$ 800,000 $ 58,731
Jan 28, 1 PM $ 0.000081
+0.00%
$ 810,000 $ 56,080
Jan 28, 12 PM $ 0.000081
+0.00%
$ 810,000 $ 53,293
Jan 28, 11 AM $ 0.000081
+1.25%
$ 810,000 $ 50,785
Jan 28, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 48,100