TOMCoin Historical Data

TOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 48,100
Jan 28, 9 AM $ 0.00008
-2.44%
$ 800,000 $ 45,509
Jan 28, 8 AM $ 0.000082
+0.00%
$ 820,000 $ 42,860
Jan 28, 7 AM $ 0.000082
+0.00%
$ 820,000 $ 40,153
Jan 28, 6 AM $ 0.000082
+1.23%
$ 820,000 $ 37,685
Jan 28, 5 AM $ 0.000081
+0.00%
$ 810,000 $ 34,964
Jan 28, 4 AM $ 0.000081
+0.00%
$ 810,000 $ 32,476
Jan 28, 3 AM $ 0.000081
+0.00%
$ 810,000 $ 29,796
Jan 28, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 27,339
Jan 27, 3 AM $ 0.000082
+0.00%
$ 820,000 $ 48,578
Jan 27, 2 AM $ 0.000083
+0.00%
$ 830,000 $ 50,005
Jan 27, 1 AM $ 0.000083
+0.00%
$ 830,000 $ 52,770
Jan 27, 12 AM $ 0.000083
+2.47%
$ 830,000 $ 55,483
Jan 26, 11 PM $ 0.000081
+0.00%
$ 810,000 $ 56,295
Jan 26, 10 PM $ 0.000081
+0.00%
$ 810,000 $ 58,777
Jan 26, 9 PM $ 0.000081
-1.22%
$ 810,000 $ 61,169
Jan 26, 8 PM $ 0.000082
-3.53%
$ 820,000 $ 63,877
Jan 26, 7 PM $ 0.000085
-1.16%
$ 850,000 $ 72,154
Jan 26, 6 PM $ 0.000086
+1.18%
$ 860,000 $ 69,189
Jan 26, 5 PM $ 0.000085
+0.00%
$ 850,000 $ 66,177
Jan 26, 4 PM $ 0.000086
+1.18%
$ 860,000 $ 63,387
Jan 26, 3 PM $ 0.000084
-2.33%
$ 840,000 $ 60,486
Jan 26, 2 PM $ 0.000086
+3.61%
$ 860,000 $ 58,036
Jan 26, 1 PM $ 0.000083
+0.00%
$ 830,000 $ 55,415
Jan 26, 12 PM $ 0.000083
+1.22%
$ 830,000 $ 52,930
Jan 26, 11 AM $ 0.000082
-1.20%
$ 820,000 $ 50,397
Jan 26, 10 AM $ 0.000083
+2.47%
$ 830,000 $ 47,779
Jan 26, 9 AM $ 0.000081
-3.57%
$ 810,000 $ 44,940
Jan 26, 8 AM $ 0.000083
+0.00%
$ 830,000 $ 42,458
Jan 26, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 39,901
Jan 26, 6 AM $ 0.000083
+0.00%
$ 830,000 $ 37,196
Jan 26, 5 AM $ 0.000083
-1.19%
$ 830,000 $ 34,552
Jan 26, 4 AM $ 0.000084
+1.20%
$ 840,000 $ 32,030
Jan 26, 3 AM $ 0.000082
-2.38%
$ 820,000 $ 29,356
Jan 26, 2 AM $ 0.000084
+0.00%
$ 840,000 $ 27,377
Jan 25, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 1,461
Jan 25, 7 PM $ 0.000052
+0.00%
$ 520,000 $ 1,461
Jan 25, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 1,595
Jan 25, 5 PM $ 0.000052
+0.00%
$ 520,000 $ 3,061
Jan 25, 4 PM $ 0.000052
+0.00%
$ 520,000 $ 4,649
Jan 25, 3 PM $ 0.000052
+0.00%
$ 520,000 $ 6,262
Jan 25, 2 PM $ 0.000052
+0.00%
$ 520,000 $ 7,782
Jan 25, 1 PM $ 0.000052
+0.00%
$ 520,000 $ 9,166
Jan 25, 12 PM $ 0.000052
+0.00%
$ 520,000 $ 10,763
Jan 25, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 12,458
Jan 25, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 14,157
Jan 25, 9 AM $ 0.000052
+0.00%
$ 520,000 $ 15,793
Jan 25, 2 AM $ 0.000046
+0.00%
$ 460,000 $ 26,153
Jan 25, 1 AM $ 0.000046
+0.00%
$ 460,000 $ 27,672
Jan 25, 12 AM $ 0.000046
-2.13%
$ 460,000 $ 29,288