TOMCoin Historical Data

TOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000046
-2.13%
$ 460,000 $ 29,288
Jan 24, 11 PM $ 0.000047
-7.84%
$ 470,000 $ 31,305
Jan 24, 10 PM $ 0.000051
+0.00%
$ 510,000 $ 32,781
Jan 24, 9 PM $ 0.000051
+0.00%
$ 510,000 $ 34,402
Jan 24, 8 PM $ 0.000051
+0.00%
$ 510,000 $ 36,292
Jan 24, 7 PM $ 0.000051
+0.00%
$ 510,000 $ 37,858
Jan 24, 6 PM $ 0.000051
+0.00%
$ 510,000 $ 39,319
Jan 24, 5 PM $ 0.000051
+0.00%
$ 510,000 $ 39,449
Jan 24, 4 PM $ 0.000051
+0.00%
$ 510,000 $ 39,377
Jan 24, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 39,300
Jan 24, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 39,294
Jan 24, 1 PM $ 0.000051
+0.00%
$ 510,000 $ 39,341
Jan 24, 12 PM $ 0.000051
+0.00%
$ 510,000 $ 39,332
Jan 24, 11 AM $ 0.000051
+0.00%
$ 510,000 $ 39,336
Jan 24, 10 AM $ 0.000051
+0.00%
$ 510,000 $ 39,162
Jan 24, 9 AM $ 0.000051
+0.00%
$ 510,000 $ 38,872
Jan 24, 8 AM $ 0.000051
+0.00%
$ 510,000 $ 38,785
Jan 24, 7 AM $ 0.000051
-1.92%
$ 510,000 $ 38,774
Jan 24, 6 AM $ 0.000052
+0.00%
$ 520,000 $ 38,568
Jan 24, 5 AM $ 0.000052
+0.00%
$ 520,000 $ 38,531
Jan 24, 4 AM $ 0.000052
+0.00%
$ 520,000 $ 38,463
Jan 24, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 38,589
Jan 24, 2 AM $ 0.000052
+1.96%
$ 520,000 $ 38,463
Jan 24, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 37,852
Jan 24, 12 AM $ 0.000051
+0.00%
$ 510,000 $ 37,663
Jan 23, 11 PM $ 0.000051
-1.92%
$ 510,000 $ 37,094
Jan 23, 10 PM $ 0.000052
+1.96%
$ 520,000 $ 36,740
Jan 23, 9 PM $ 0.000051
+10.87%
$ 510,000 $ 36,962
Jan 23, 8 PM $ 0.000046
-2.13%
$ 460,000 $ 36,508
Jan 23, 7 PM $ 0.000047
-2.08%
$ 470,000 $ 36,427
Jan 23, 6 PM $ 0.000048
+0.00%
$ 480,000 $ 36,375
Jan 23, 5 PM $ 0.000048
+2.13%
$ 480,000 $ 36,133
Jan 23, 4 PM $ 0.000047
+2.17%
$ 470,000 $ 36,050
Jan 23, 3 PM $ 0.000046
+4.55%
$ 460,000 $ 36,121
Jan 23, 2 PM $ 0.000044
-2.22%
$ 440,000 $ 36,051
Jan 23, 1 PM $ 0.000045
+0.00%
$ 450,000 $ 36,068
Jan 23, 12 PM $ 0.000045
-2.17%
$ 460,000 $ 35,765
Jan 23, 11 AM $ 0.000046
+2.22%
$ 460,000 $ 35,612
Jan 23, 10 AM $ 0.000045
+0.00%
$ 450,000 $ 35,655
Jan 23, 9 AM $ 0.000045
+0.00%
$ 450,000 $ 35,742
Jan 23, 8 AM $ 0.000045
-2.17%
$ 450,000 $ 35,625
Jan 23, 7 AM $ 0.000046
+0.00%
$ 460,000 $ 35,641
Jan 23, 6 AM $ 0.000046
-2.13%
$ 460,000 $ 35,545
Jan 23, 5 AM $ 0.000047
+0.00%
$ 470,000 $ 35,434
Jan 23, 4 AM $ 0.000047
+0.00%
$ 470,000 $ 35,318
Jan 23, 3 AM $ 0.000047
+2.17%
$ 470,000 $ 35,386
Jan 23, 2 AM $ 0.000046
-2.13%
$ 460,000 $ 35,314
Jan 23, 1 AM $ 0.000047
+2.17%
$ 470,000 $ 35,675
Jan 23, 12 AM $ 0.000046
+0.00%
$ 460,000 $ 35,758
Jan 22, 11 PM $ 0.000046
+0.00%
$ 460,000 $ 35,721