TOMCoin Historical Data

TOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000046
+0.00%
$ 460,000 $ 35,721
Jan 22, 10 PM $ 0.000046
+0.00%
$ 460,000 $ 35,607
Jan 22, 9 PM $ 0.000046
+0.00%
$ 460,000 $ 35,363
Jan 22, 8 PM $ 0.000046
+0.00%
$ 460,000 $ 35,473
Jan 22, 7 PM $ 0.000046
+2.22%
$ 460,000 $ 35,482
Jan 22, 6 PM $ 0.000045
-2.17%
$ 450,000 $ 35,322
Jan 22, 5 PM $ 0.000046
+0.00%
$ 460,000 $ 35,291
Jan 22, 4 PM $ 0.000046
+2.22%
$ 460,000 $ 35,164
Jan 22, 3 PM $ 0.000045
+0.00%
$ 450,000 $ 35,334
Jan 22, 2 PM $ 0.000045
-2.17%
$ 450,000 $ 35,309
Jan 22, 1 PM $ 0.000046
-2.13%
$ 460,000 $ 35,230
Jan 22, 12 PM $ 0.000047
+0.00%
$ 470,000 $ 35,455
Jan 22, 11 AM $ 0.000047
+0.00%
$ 470,000 $ 35,704
Jan 22, 10 AM $ 0.000047
+0.00%
$ 470,000 $ 35,460
Jan 22, 9 AM $ 0.000047
+0.00%
$ 470,000 $ 35,399
Jan 22, 8 AM $ 0.000047
+2.17%
$ 470,000 $ 35,329
Jan 22, 7 AM $ 0.000046
+0.00%
$ 460,000 $ 35,211
Jan 22, 6 AM $ 0.000046
-2.13%
$ 460,000 $ 35,224
Jan 22, 5 AM $ 0.000046
-2.13%
$ 460,000 $ 35,170
Jan 22, 4 AM $ 0.000047
+0.00%
$ 470,000 $ 35,134
Jan 22, 3 AM $ 0.000047
+2.17%
$ 460,000 $ 34,993
Jan 22, 2 AM $ 0.000046
-2.13%
$ 460,000 $ 34,750
Jan 22, 1 AM $ 0.000047
+2.17%
$ 470,000 $ 34,407
Jan 22, 12 AM $ 0.000046
+2.22%
$ 460,000 $ 34,133
Jan 21, 11 PM $ 0.000045
-2.17%
$ 450,000 $ 33,982
Jan 21, 10 PM $ 0.000046
+0.00%
$ 460,000 $ 33,971
Jan 21, 9 PM $ 0.000046
+0.00%
$ 460,000 $ 33,788
Jan 21, 8 PM $ 0.000046
+0.00%
$ 460,000 $ 33,613
Jan 21, 7 PM $ 0.000046
+4.55%
$ 460,000 $ 33,510
Jan 21, 6 PM $ 0.000044
+2.33%
$ 440,000 $ 33,553
Jan 21, 5 PM $ 0.000043
+10.26%
$ 430,000 $ 33,402
Jan 21, 4 PM $ 0.000039
-11.36%
$ 390,000 $ 33,467
Jan 21, 3 PM $ 0.000044
+2.33%
$ 440,000 $ 33,311
Jan 21, 2 PM $ 0.000043
+4.88%
$ 430,000 $ 33,140
Jan 21, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 33,163
Jan 21, 12 PM $ 0.000041
+0.00%
$ 410,000 $ 32,998
Jan 21, 11 AM $ 0.000041
-2.38%
$ 410,000 $ 32,476
Jan 21, 10 AM $ 0.000042
+0.00%
$ 420,000 $ 32,225
Jan 21, 9 AM $ 0.000042
+0.00%
$ 420,000 $ 32,091
Jan 21, 8 AM $ 0.000042
+0.00%
$ 420,000 $ 32,088
Jan 21, 7 AM $ 0.000042
-2.33%
$ 420,000 $ 32,036
Jan 21, 6 AM $ 0.000043
+0.00%
$ 430,000 $ 32,135
Jan 21, 5 AM $ 0.000043
+0.00%
$ 430,000 $ 32,228
Jan 21, 4 AM $ 0.000043
+0.00%
$ 430,000 $ 32,327
Jan 21, 3 AM $ 0.000043
+2.38%
$ 430,000 $ 32,476
Jan 21, 2 AM $ 0.000042
+0.00%
$ 420,000 $ 32,604
Jan 21, 1 AM $ 0.000042
+0.00%
$ 420,000 $ 32,886
Jan 21, 12 AM $ 0.000042
+2.44%
$ 420,000 $ 33,083
Jan 20, 11 PM $ 0.000041
-2.38%
$ 410,000 $ 33,256
Jan 20, 10 PM $ 0.000042
+2.44%
$ 420,000 $ 33,654