TOMCoin Historical Data

TOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000042
+2.44%
$ 420,000 $ 33,654
Jan 20, 9 PM $ 0.000041
+0.00%
$ 410,000 $ 33,630
Jan 20, 8 PM $ 0.000041
+0.00%
$ 410,000 $ 33,838
Jan 20, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 34,352
Jan 20, 6 PM $ 0.000041
+0.00%
$ 410,000 $ 34,262
Jan 20, 5 PM $ 0.000041
-2.38%
$ 410,000 $ 34,543
Jan 20, 4 PM $ 0.000042
+0.00%
$ 410,000 $ 34,645
Jan 20, 3 PM $ 0.000042
+0.00%
$ 420,000 $ 34,520
Jan 20, 2 PM $ 0.000042
-2.33%
$ 420,000 $ 34,669
Jan 20, 1 PM $ 0.000043
+0.00%
$ 430,000 $ 33,481
Jan 20, 12 PM $ 0.000043
+2.38%
$ 430,000 $ 32,136
Jan 20, 11 AM $ 0.000043
+0.00%
$ 430,000 $ 30,867
Jan 20, 10 AM $ 0.000043
+2.38%
$ 430,000 $ 29,789
Jan 20, 9 AM $ 0.000042
-2.33%
$ 420,000 $ 28,503
Jan 20, 8 AM $ 0.000043
+0.00%
$ 430,000 $ 27,052
Jan 20, 7 AM $ 0.000043
+0.00%
$ 430,000 $ 25,747
Jan 20, 6 AM $ 0.000043
-4.44%
$ 430,000 $ 24,283
Jan 20, 5 AM $ 0.000045
-2.17%
$ 450,000 $ 22,812
Jan 20, 4 AM $ 0.000046
-2.13%
$ 460,000 $ 21,410
Jan 20, 3 AM $ 0.000047
+2.17%
$ 470,000 $ 19,780
Jan 20, 2 AM $ 0.000046
+0.00%
$ 460,000 $ 18,431
Jan 20, 1 AM $ 0.000046
+0.00%
$ 460,000 $ 16,850
Jan 20, 12 AM $ 0.000046
+0.00%
$ 460,000 $ 15,448
Jan 19, 11 PM $ 0.000046
+0.00%
$ 460,000 $ 14,377
Jan 19, 10 PM $ 0.000046
+0.00%
$ 460,000 $ 12,685
Jan 19, 9 PM $ 0.000047
+0.00%
$ 470,000 $ 11,251
Jan 19, 8 PM $ 0.000047
+0.00%
$ 470,000 $ 9,776
Jan 19, 7 PM $ 0.000047
+0.00%
$ 470,000 $ 7,857
Jan 19, 6 PM $ 0.000047
+0.00%
$ 470,000 $ 6,510
Jan 19, 5 PM $ 0.000047
+0.00%
$ 470,000 $ 5,113
Jan 19, 4 PM $ 0.000047
+2.17%
$ 470,000 $ 3,733
Jan 19, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 14,906
Jan 19, 2 PM $ 0.000046
+2.22%
$ 460,000 $ 15,046
Jan 19, 1 PM $ 0.000045
+0.00%
$ 450,000 $ 14,822
Jan 19, 12 PM $ 0.000045
+0.00%
$ 450,000 $ 14,834
Jan 19, 11 AM $ 0.000045
+0.00%
$ 450,000 $ 14,834
Jan 19, 10 AM $ 0.000045
+0.00%
$ 450,000 $ 14,834
Jan 19, 9 AM $ 0.000045
+0.00%
$ 450,000 $ 14,849
Jan 19, 8 AM $ 0.000045
-4.26%
$ 450,000 $ 14,892
Jan 19, 7 AM $ 0.000047
+0.00%
$ 470,000 $ 14,851
Jan 19, 6 AM $ 0.000047
+0.00%
$ 470,000 $ 15,095
Jan 19, 5 AM $ 0.000047
+2.17%
$ 470,000 $ 15,113
Jan 19, 4 AM $ 0.000046
+0.00%
$ 460,000 $ 15,116
Jan 19, 3 AM $ 0.000045
+0.00%
$ 450,000 $ 15,154
Jan 19, 2 AM $ 0.000045
+0.00%
$ 450,000 $ 15,154
Jan 19, 1 AM $ 0.000045
+0.00%
$ 450,000 $ 15,154
Jan 19, 12 AM $ 0.000045
+12.50%
$ 450,000 $ 15,139
Jan 18, 11 PM $ 0.00004
-2.44%
$ 400,000 $ 14,786
Jan 18, 10 PM $ 0.000041
+0.00%
$ 410,000 $ 14,782
Jan 18, 9 PM $ 0.000041
+2.50%
$ 410,000 $ 15,501