TOMCoin Historical Data

TOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000041
+2.50%
$ 410,000 $ 15,501
Jan 18, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 15,490
Jan 18, 7 PM $ 0.00004
+0.00%
$ 400,000 $ 15,490
Jan 18, 6 PM $ 0.00004
-2.44%
$ 400,000 $ 15,507
Jan 18, 5 PM $ 0.000041
+2.50%
$ 410,000 $ 15,589
Jan 18, 4 PM $ 0.00004
-11.11%
$ 400,000 $ 16,198
Jan 18, 3 PM $ 0.000045
-2.17%
$ 450,000 $ 3,724
Jan 18, 2 PM $ 0.000046
-2.13%
$ 460,000 $ 2,242
Jan 18, 1 PM $ 0.000047
+0.00%
$ 470,000 $ 2,727
Jan 18, 12 PM $ 0.000047
+0.00%
$ 470,000 $ 4,310
Jan 18, 11 AM $ 0.000047
+0.00%
$ 470,000 $ 6,714
Jan 18, 10 AM $ 0.000047
+0.00%
$ 470,000 $ 8,302
Jan 18, 9 AM $ 0.000047
+4.44%
$ 470,000 $ 10,269
Jan 18, 8 AM $ 0.000045
+0.00%
$ 450,000 $ 13,381
Jan 18, 7 AM $ 0.000045
-2.17%
$ 450,000 $ 15,539
Jan 18, 6 AM $ 0.000046
+0.00%
$ 460,000 $ 18,613
Jan 18, 5 AM $ 0.000046
-4.17%
$ 460,000 $ 20,189
Jan 18, 4 AM $ 0.000048
+0.00%
$ 480,000 $ 22,517
Jan 17, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 27,715
Jan 17, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 27,715
Jan 17, 8 PM $ 0.000053
+0.00%
$ 530,000 $ 28,085
Jan 17, 7 PM $ 0.000053
+0.00%
$ 530,000 $ 28,244
Jan 17, 6 PM $ 0.000053
+0.00%
$ 530,000 $ 29,077
Jan 17, 12 PM $ 0.000062
-3.13%
$ 620,000 $ 26,371
Jan 17, 11 AM $ 0.000064
+0.00%
$ 640,000 $ 25,087
Jan 17, 10 AM $ 0.000064
-3.03%
$ 650,000 $ 23,750
Jan 17, 9 AM $ 0.000067
-4.29%
$ 660,000 $ 22,051
Jan 17, 8 AM $ 0.00007
-1.41%
$ 700,000 $ 18,931
Jan 17, 7 AM $ 0.000071
+0.00%
$ 710,000 $ 16,897
Jan 17, 6 AM $ 0.000071
+1.43%
$ 710,000 $ 13,574
Jan 17, 5 AM $ 0.00007
+6.06%
$ 700,000 $ 11,977
Jan 16, 11 PM $ 0.000074
+0.00%
$ 740,000 $ 3,671
Jan 16, 10 PM $ 0.000074
+0.00%
$ 740,000 $ 3,671
Jan 16, 9 PM $ 0.000074
+1.37%
$ 740,000 $ 3,690
Jan 16, 7 PM $ 0.000076
+0.00%
$ 760,000 $ 2,803
Jan 16, 6 PM $ 0.000076
-1.30%
$ 760,000 $ 2,898
Jan 16, 5 PM $ 0.000077
-2.53%
$ 770,000 $ 4,014
Jan 16, 4 PM $ 0.000079
+2.60%
$ 790,000 $ 4,727
Jan 16, 3 PM $ 0.000077
+0.00%
$ 780,000 $ 5,815
Jan 16, 2 PM $ 0.000077
+0.00%
$ 770,000 $ 7,338
Jan 16, 12 PM $ 0.000082
+0.00%
$ 820,000 $ 8,888
Jan 16, 11 AM $ 0.000082
-3.53%
$ 820,000 $ 10,406
Jan 16, 10 AM $ 0.000085
+3.66%
$ 850,000 $ 12,162
Jan 16, 9 AM $ 0.000082
+0.00%
$ 820,000 $ 13,833
Jan 16, 8 AM $ 0.000082
-1.20%
$ 820,000 $ 15,979
Jan 16, 7 AM $ 0.000083
-1.19%
$ 830,000 $ 18,528
Jan 16, 6 AM $ 0.000084
+0.00%
$ 840,000 $ 20,296
Jan 16, 5 AM $ 0.000084
+0.00%
$ 840,000 $ 22,564
Jan 16, 4 AM $ 0.000084
+0.00%
$ 840,000 $ 25,945
Jan 16, 3 AM $ 0.000084
+1.20%
$ 840,000 $ 28,091