TOMCoin Historical Data

TOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000084
+1.20%
$ 840,000 $ 28,091
Jan 16, 2 AM $ 0.000083
-1.19%
$ 830,000 $ 30,165
Jan 16, 1 AM $ 0.000084
+0.00%
$ 840,000 $ 32,237
Jan 16, 12 AM $ 0.000084
-1.18%
$ 840,000 $ 34,009
Jan 15, 11 PM $ 0.000085
+2.41%
$ 850,000 $ 35,641
Jan 15, 10 PM $ 0.000083
-1.19%
$ 830,000 $ 38,847
Jan 15, 9 PM $ 0.000084
+0.00%
$ 840,000 $ 42,668
Jan 15, 8 PM $ 0.000084
-2.33%
$ 840,000 $ 45,138
Jan 15, 7 PM $ 0.000086
+1.18%
$ 860,000 $ 47,252
Jan 15, 6 PM $ 0.000085
-3.41%
$ 850,000 $ 49,602
Jan 15, 5 PM $ 0.000088
-2.22%
$ 880,000 $ 50,338
Jan 15, 4 PM $ 0.00009
+2.27%
$ 900,000 $ 52,136
Jan 15, 3 PM $ 0.000088
-1.12%
$ 880,000 $ 52,885
Jan 15, 2 PM $ 0.000089
+0.00%
$ 890,000 $ 53,040
Jan 15, 1 PM $ 0.000089
+0.00%
$ 890,000 $ 54,586
Jan 15, 12 PM $ 0.000089
+1.14%
$ 890,000 $ 55,251
Jan 15, 11 AM $ 0.000088
+0.00%
$ 880,000 $ 55,761
Jan 15, 10 AM $ 0.000089
+1.14%
$ 890,000 $ 56,960
Jan 15, 9 AM $ 0.000088
+0.00%
$ 880,000 $ 56,980
Jan 15, 8 AM $ 0.000088
+2.33%
$ 880,000 $ 56,623
Jan 15, 7 AM $ 0.000087
+0.00%
$ 870,000 $ 56,081
Jan 15, 6 AM $ 0.000087
+0.00%
$ 860,000 $ 56,591
Jan 15, 5 AM $ 0.000087
+2.35%
$ 870,000 $ 56,275
Jan 15, 4 AM $ 0.000085
-1.16%
$ 850,000 $ 55,343
Jan 15, 3 AM $ 0.000086
+0.00%
$ 850,000 $ 55,414
Jan 15, 2 AM $ 0.000086
+0.00%
$ 860,000 $ 55,928
Jan 15, 1 AM $ 0.000086
+2.38%
$ 860,000 $ 55,943
Jan 15, 12 AM $ 0.000084
+0.00%
$ 840,000 $ 57,173
Jan 14, 11 PM $ 0.000084
-1.18%
$ 850,000 $ 58,287
Jan 14, 10 PM $ 0.000085
-1.16%
$ 850,000 $ 57,616
Jan 14, 9 PM $ 0.000086
+0.00%
$ 860,000 $ 57,272
Jan 14, 8 PM $ 0.000086
-1.15%
$ 860,000 $ 57,198
Jan 14, 7 PM $ 0.000088
+0.00%
$ 880,000 $ 56,497
Jan 14, 6 PM $ 0.000088
+2.33%
$ 880,000 $ 55,961
Jan 14, 5 PM $ 0.000087
+0.00%
$ 870,000 $ 56,567
Jan 14, 4 PM $ 0.000087
-2.25%
$ 870,000 $ 59,203
Jan 14, 3 PM $ 0.00009
-1.10%
$ 900,000 $ 60,054
Jan 14, 2 PM $ 0.00009
-2.17%
$ 900,000 $ 60,726
Jan 14, 1 PM $ 0.000091
+0.00%
$ 910,000 $ 61,328
Jan 14, 12 PM $ 0.000091
-1.09%
$ 910,000 $ 62,602
Jan 14, 11 AM $ 0.000091
+1.11%
$ 910,000 $ 63,432
Jan 14, 10 AM $ 0.000091
+0.00%
$ 910,000 $ 63,283
Jan 14, 9 AM $ 0.000091
+1.11%
$ 910,000 $ 64,292
Jan 14, 8 AM $ 0.000091
+1.11%
$ 910,000 $ 65,233
Jan 14, 7 AM $ 0.00009
-1.10%
$ 900,000 $ 65,975
Jan 14, 6 AM $ 0.000091
+1.11%
$ 910,000 $ 66,692
Jan 14, 5 AM $ 0.000089
-3.26%
$ 890,000 $ 67,374
Jan 14, 4 AM $ 0.000091
+0.00%
$ 910,000 $ 67,563
Jan 14, 3 AM $ 0.000091
+1.11%
$ 910,000 $ 68,495
Jan 14, 2 AM $ 0.000091
+0.00%
$ 910,000 $ 68,883