TOMCoin Historical Data

TOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000091
+0.00%
$ 910,000 $ 68,883
Jan 14, 1 AM $ 0.000091
-6.19%
$ 910,000 $ 69,207
Jan 14, 12 AM $ 0.000096
+1.05%
$ 960,000 $ 68,155
Jan 13, 11 PM $ 0.000095
+2.15%
$ 950,000 $ 67,474
Jan 13, 10 PM $ 0.000093
-2.11%
$ 930,000 $ 64,974
Jan 13, 5 PM $ 0.000119
+0.85%
$ 1.19 million $ 70,270
Jan 13, 4 PM $ 0.000118
-0.84%
$ 1.18 million $ 70,236
Jan 13, 3 PM $ 0.000121
+1.68%
$ 1.21 million $ 68,484
Jan 13, 2 PM $ 0.00012
+2.56%
$ 1.2 million $ 67,120
Jan 13, 1 PM $ 0.000117
-1.68%
$ 1.17 million $ 65,020
Jan 13, 12 PM $ 0.00012
+0.00%
$ 1.19 million $ 61,883
Jan 13, 11 AM $ 0.000119
+0.00%
$ 1.2 million $ 60,166
Jan 13, 10 AM $ 0.00012
+0.84%
$ 1.2 million $ 58,333
Jan 13, 9 AM $ 0.000119
-0.83%
$ 1.19 million $ 56,123
Jan 13, 8 AM $ 0.00012
+0.84%
$ 1.2 million $ 53,465
Jan 13, 7 AM $ 0.000119
+0.00%
$ 1.18 million $ 50,681
Jan 13, 6 AM $ 0.000118
-0.84%
$ 1.18 million $ 48,147
Jan 13, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 45,575
Jan 13, 4 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,896
Jan 13, 3 AM $ 0.000118
-0.84%
$ 1.18 million $ 41,380
Jan 13, 2 AM $ 0.000118
+2.61%
$ 1.18 million $ 38,768
Jan 13, 1 AM $ 0.000117
+0.00%
$ 1.15 million $ 37,135
Jan 13, 12 AM $ 0.000117
+3.54%
$ 1.17 million $ 36,947
Jan 12, 11 PM $ 0.000113
-0.88%
$ 1.13 million $ 68,027
Jan 12, 10 PM $ 0.000114
+0.88%
$ 1.14 million $ 69,868
Jan 12, 9 PM $ 0.000113
+0.00%
$ 1.13 million $ 70,218
Jan 12, 8 PM $ 0.000113
+0.89%
$ 1.14 million $ 70,400
Jan 12, 7 PM $ 0.000113
+0.00%
$ 1.13 million $ 68,747
Jan 12, 6 PM $ 0.000113
-8.13%
$ 1.13 million $ 65,105
Jan 12, 5 PM $ 0.000126
-8.03%
$ 1.26 million $ 58,643
Jan 12, 4 PM $ 0.00014
-6.04%
$ 1.4 million $ 52,686
Jan 12, 3 PM $ 0.000149
+1.36%
$ 1.49 million $ 52,248
Jan 12, 2 PM $ 0.000147
-7.55%
$ 1.47 million $ 51,435
Jan 12, 11 AM $ 0.000164
+2.50%
$ 1.64 million $ 50,916
Jan 12, 10 AM $ 0.00016
+1.27%
$ 1.6 million $ 51,390
Jan 12, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 52,074
Jan 12, 8 AM $ 0.000158
+1.28%
$ 1.58 million $ 52,460
Jan 12, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 52,591
Jan 12, 6 AM $ 0.000148
+2.07%
$ 1.48 million $ 52,611
Jan 12, 5 AM $ 0.000145
-0.68%
$ 1.45 million $ 52,495
Jan 12, 4 AM $ 0.000146
-2.01%
$ 1.46 million $ 52,146
Jan 12, 3 AM $ 0.000146
-7.01%
$ 1.46 million $ 51,820
Jan 12, 2 AM $ 0.000156
+2.63%
$ 1.58 million $ 52,023
Jan 12, 1 AM $ 0.00015
-1.96%
$ 1.5 million $ 51,662
Jan 12, 12 AM $ 0.000153
-8.38%
$ 1.53 million $ 50,258
Jan 11, 11 PM $ 0.000167
-0.60%
$ 1.67 million $ 17,427
Jan 11, 10 PM $ 0.000168
+3.70%
$ 1.68 million $ 15,524
Jan 11, 9 PM $ 0.000161
+3.87%
$ 1.61 million $ 13,827
Jan 11, 8 PM $ 0.000155
-4.32%
$ 1.55 million $ 12,438
Jan 11, 7 PM $ 0.000162
+0.62%
$ 1.62 million $ 14,095