TOMCoin Historical Data

TOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000162
+0.62%
$ 1.62 million $ 14,095
Jan 11, 6 PM $ 0.000162
-3.57%
$ 1.62 million $ 15,677
Jan 11, 5 PM $ 0.000168
+0.00%
$ 1.68 million $ 19,240
Jan 11, 4 PM $ 0.000168
-2.33%
$ 1.68 million $ 22,672
Jan 11, 3 PM $ 0.000172
+5.52%
$ 1.72 million $ 25,985
Jan 11, 2 PM $ 0.000163
+2.52%
$ 1.63 million $ 28,286
Jan 11, 1 PM $ 0.00016
-1.23%
$ 1.6 million $ 28,837
Jan 11, 12 PM $ 0.000162
+0.00%
$ 1.62 million $ 28,042
Jan 11, 11 AM $ 0.000166
+0.61%
$ 1.66 million $ 27,658
Jan 11, 10 AM $ 0.000165
-3.51%
$ 1.64 million $ 26,282
Jan 11, 9 AM $ 0.000171
-4.47%
$ 1.71 million $ 24,971
Jan 11, 8 AM $ 0.000179
-2.19%
$ 1.79 million $ 24,875
Jan 11, 7 AM $ 0.000183
+0.55%
$ 1.83 million $ 25,455
Jan 11, 6 AM $ 0.000182
+0.00%
$ 1.81 million $ 26,137
Jan 11, 5 AM $ 0.000182
-0.55%
$ 1.82 million $ 29,812
Jan 11, 4 AM $ 0.000183
+1.10%
$ 1.83 million $ 29,631
Jan 11, 3 AM $ 0.000181
+2.26%
$ 1.81 million $ 29,323
Jan 11, 2 AM $ 0.000177
-0.56%
$ 1.77 million $ 29,769
Jan 11, 1 AM $ 0.000178
+1.14%
$ 1.78 million $ 29,404
Jan 11, 12 AM $ 0.000178
+5.33%
$ 1.78 million $ 33,283
Jan 10, 11 PM $ 0.000169
-0.59%
$ 1.69 million $ 32,917
Jan 10, 10 PM $ 0.00017
-2.86%
$ 1.7 million $ 32,875
Jan 10, 9 PM $ 0.000175
-3.31%
$ 1.74 million $ 33,167
Jan 10, 8 PM $ 0.000181
+1.69%
$ 1.81 million $ 33,821
Jan 10, 7 PM $ 0.000179
-3.24%
$ 1.79 million $ 35,795
Jan 10, 6 PM $ 0.000183
+12.27%
$ 1.83 million $ 44,607
Jan 10, 5 PM $ 0.000163
-3.55%
$ 1.68 million $ 267,500
Jan 10, 4 PM $ 0.000169
-4.52%
$ 1.69 million $ 274,225
Jan 10, 3 PM $ 0.000184
-6.12%
$ 1.84 million $ 277,035
Jan 10, 2 PM $ 0.000196
-5.31%
$ 1.96 million $ 282,079
Jan 10, 1 PM $ 0.000209
+0.48%
$ 2.09 million $ 285,767
Jan 10, 12 PM $ 0.000208
+0.00%
$ 2.08 million $ 289,387
Jan 10, 11 AM $ 0.000208
-0.48%
$ 2.08 million $ 292,881
Jan 10, 10 AM $ 0.000209
+0.48%
$ 2.09 million $ 296,208
Jan 10, 9 AM $ 0.000208
+0.00%
$ 2.08 million $ 299,781
Jan 10, 8 AM $ 0.000208
+0.00%
$ 2.08 million $ 302,627
Jan 10, 7 AM $ 0.000208
-2.80%
$ 2.08 million $ 305,150
Jan 10, 6 AM $ 0.000214
-1.38%
$ 2.14 million $ 308,207
Jan 10, 5 AM $ 0.000217
+4.33%
$ 2.17 million $ 308,178
Jan 10, 4 AM $ 0.000208
+0.00%
$ 2.08 million $ 311,409
Jan 10, 3 AM $ 0.000208
+0.00%
$ 2.08 million $ 314,367
Jan 10, 2 AM $ 0.000208
+0.00%
$ 2.08 million $ 316,795
Jan 9, 8 PM $ 0.000235
+0.00%
$ 2.35 million $ 330,820
Jan 9, 6 PM $ 0.000243
+1.67%
$ 2.43 million $ 316,781
Jan 9, 5 PM $ 0.000235
-2.08%
$ 2.35 million $ 105,772
Jan 9, 4 PM $ 0.000243
+14.08%
$ 2.43 million $ 103,843
Jan 9, 3 PM $ 0.000212
-14.17%
$ 2.12 million $ 100,141
Jan 9, 2 PM $ 0.000248
+3.77%
$ 2.48 million $ 98,052
Jan 9, 1 PM $ 0.000239
+0.84%
$ 2.4 million $ 97,281
Jan 9, 12 PM $ 0.000237
+1.28%
$ 2.37 million $ 97,329