TOMCoin Historical Data

TOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000239
+0.84%
$ 2.4 million $ 97,281
Jan 9, 12 PM $ 0.000237
+1.28%
$ 2.37 million $ 97,329
Jan 9, 11 AM $ 0.000236
+1.72%
$ 2.36 million $ 97,784
Jan 9, 10 AM $ 0.000231
+0.43%
$ 2.31 million $ 98,262
Jan 9, 9 AM $ 0.00023
-0.86%
$ 2.3 million $ 98,436
Jan 9, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 98,380
Jan 9, 7 AM $ 0.000233
+4.48%
$ 2.33 million $ 98,453
Jan 9, 6 AM $ 0.000223
+0.90%
$ 2.23 million $ 97,481
Jan 9, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 97,252
Jan 9, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 96,527
Jan 9, 3 AM $ 0.000219
-1.35%
$ 2.19 million $ 96,831
Jan 9, 2 AM $ 0.000223
+2.29%
$ 2.23 million $ 96,232
Jan 9, 1 AM $ 0.000219
-0.90%
$ 2.19 million $ 96,012
Jan 9, 12 AM $ 0.00022
-3.93%
$ 2.2 million $ 96,698
Jan 8, 6 PM $ 0.000196
+1.55%
$ 1.96 million $ 91,334
Jan 8, 5 PM $ 0.000201
-0.50%
$ 2.01 million $ 91,735
Jan 8, 4 PM $ 0.000202
-3.81%
$ 2.02 million $ 91,573
Jan 8, 3 PM $ 0.00021
-0.94%
$ 2.1 million $ 91,668
Jan 8, 2 PM $ 0.000211
-1.86%
$ 2.1 million $ 90,396
Jan 8, 1 PM $ 0.000219
+1.86%
$ 2.19 million $ 89,723
Jan 8, 12 PM $ 0.000215
+2.38%
$ 2.15 million $ 89,180
Jan 8, 11 AM $ 0.000209
-0.48%
$ 2.09 million $ 88,038
Jan 8, 10 AM $ 0.00021
+0.48%
$ 2.1 million $ 87,858
Jan 8, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 87,069
Jan 8, 8 AM $ 0.000211
+0.00%
$ 2.11 million $ 87,528
Jan 8, 7 AM $ 0.000211
+1.44%
$ 2.11 million $ 86,605
Jan 8, 6 AM $ 0.000209
+0.97%
$ 2.09 million $ 86,878
Jan 8, 5 AM $ 0.000207
-0.48%
$ 2.07 million $ 86,217
Jan 7, 11 PM $ 0.000182
+1.11%
$ 1.82 million $ 84,222
Jan 7, 10 PM $ 0.000177
+0.57%
$ 1.77 million $ 84,531
Jan 7, 9 PM $ 0.000172
-2.27%
$ 1.72 million $ 84,833
Jan 7, 8 PM $ 0.000177
-7.81%
$ 1.77 million $ 86,250
Jan 7, 7 PM $ 0.000192
+11.63%
$ 1.92 million $ 86,202
Jan 7, 6 PM $ 0.000178
-12.32%
$ 1.78 million $ 86,041
Jan 7, 5 PM $ 0.000205
+0.99%
$ 2.05 million $ 79,874
Jan 7, 4 PM $ 0.000203
+0.00%
$ 2.03 million $ 78,181
Jan 7, 3 PM $ 0.000203
+1.50%
$ 2.03 million $ 77,785
Jan 7, 2 PM $ 0.0002
-0.99%
$ 2 million $ 77,096
Jan 7, 1 PM $ 0.000203
-0.49%
$ 2.03 million $ 76,253
Jan 7, 12 PM $ 0.000203
+1.00%
$ 2.03 million $ 75,480
Jan 7, 11 AM $ 0.000202
+1.51%
$ 2.02 million $ 75,014
Jan 7, 10 AM $ 0.000199
-1.49%
$ 1.99 million $ 74,127
Jan 7, 9 AM $ 0.000202
+1.51%
$ 2.02 million $ 73,759
Jan 7, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 72,857
Jan 7, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 73,081
Jan 7, 6 AM $ 0.0002
+0.50%
$ 2 million $ 72,627
Jan 7, 5 AM $ 0.0002
-1.48%
$ 2 million $ 72,723
Jan 7, 4 AM $ 0.000203
+0.50%
$ 2.02 million $ 72,182
Jan 7, 3 AM $ 0.000203
+1.00%
$ 2.03 million $ 72,400
Jan 7, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 72,428