TOMCoin Historical Data

TOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 72,428
Jan 7, 1 AM $ 0.000202
+1.00%
$ 2.02 million $ 72,464
Jan 7, 12 AM $ 0.000207
+4.55%
$ 2.07 million $ 71,912
Jan 6, 11 PM $ 0.000197
-1.01%
$ 1.97 million $ 71,157
Jan 6, 10 PM $ 0.0002
-0.99%
$ 1.99 million $ 70,865
Jan 6, 9 PM $ 0.000202
-0.98%
$ 2.02 million $ 70,748
Jan 6, 8 PM $ 0.000203
+2.53%
$ 2.03 million $ 70,146
Jan 6, 7 PM $ 0.000197
+0.00%
$ 1.97 million $ 71,277
Jan 6, 6 PM $ 0.000196
+1.03%
$ 1.96 million $ 72,340
Jan 6, 5 PM $ 0.000195
+0.00%
$ 1.95 million $ 72,625
Jan 6, 4 PM $ 0.000195
+0.52%
$ 1.95 million $ 71,481
Jan 6, 3 PM $ 0.000194
-0.51%
$ 1.94 million $ 71,722
Jan 6, 2 PM $ 0.000196
+0.00%
$ 1.96 million $ 74,033
Jan 6, 1 PM $ 0.000196
+1.55%
$ 1.96 million $ 74,504
Jan 6, 12 PM $ 0.000194
+0.00%
$ 1.94 million $ 74,639
Jan 6, 11 AM $ 0.000194
+0.00%
$ 1.94 million $ 74,974
Jan 6, 10 AM $ 0.000194
+0.52%
$ 1.94 million $ 75,294
Jan 6, 9 AM $ 0.000193
-0.52%
$ 1.93 million $ 76,884
Jan 6, 8 AM $ 0.000194
+0.00%
$ 1.94 million $ 77,341
Jan 6, 7 AM $ 0.000194
+0.00%
$ 1.94 million $ 77,366
Jan 6, 6 AM $ 0.000194
+0.52%
$ 1.94 million $ 77,937
Jan 6, 5 AM $ 0.000194
+2.11%
$ 1.94 million $ 78,160
Jan 6, 4 AM $ 0.000189
-0.53%
$ 1.9 million $ 78,544
Jan 6, 3 AM $ 0.000192
-0.52%
$ 1.92 million $ 78,344
Jan 6, 2 AM $ 0.000194
-1.02%
$ 1.94 million $ 79,053
Jan 6, 1 AM $ 0.000196
+1.03%
$ 1.96 million $ 79,427
Jan 6, 12 AM $ 0.000194
+0.00%
$ 1.94 million $ 80,602
Jan 5, 11 PM $ 0.000195
+0.00%
$ 1.95 million $ 81,351
Jan 5, 10 PM $ 0.000195
-3.94%
$ 1.95 million $ 82,730
Jan 5, 9 PM $ 0.000203
-5.14%
$ 2.06 million $ 82,349
Jan 5, 8 PM $ 0.000206
-1.90%
$ 2.06 million $ 80,830
Jan 5, 7 PM $ 0.00021
+7.14%
$ 2.1 million $ 80,118
Jan 5, 6 PM $ 0.000192
-5.42%
$ 1.92 million $ 79,090
Jan 5, 5 PM $ 0.000214
+2.88%
$ 2.14 million $ 78,125
Jan 5, 4 PM $ 0.000208
-2.35%
$ 2.08 million $ 77,849
Jan 5, 3 PM $ 0.000216
+9.09%
$ 2.16 million $ 77,306
Jan 5, 2 PM $ 0.000198
-4.35%
$ 1.98 million $ 74,868
Jan 5, 1 PM $ 0.000207
-0.96%
$ 2.06 million $ 74,546
Jan 5, 12 PM $ 0.000209
+0.00%
$ 2.09 million $ 74,284
Jan 5, 11 AM $ 0.000208
-2.35%
$ 2.08 million $ 73,970
Jan 5, 10 AM $ 0.000212
+1.92%
$ 2.12 million $ 73,510
Jan 5, 9 AM $ 0.000208
+1.46%
$ 2.08 million $ 71,813
Jan 5, 8 AM $ 0.000204
-0.49%
$ 2.04 million $ 71,087
Jan 5, 7 AM $ 0.000205
+0.00%
$ 2.05 million $ 70,574
Jan 5, 6 AM $ 0.000205
+1.99%
$ 2.05 million $ 70,264
Jan 5, 5 AM $ 0.000202
-1.46%
$ 2.02 million $ 71,215
Jan 5, 4 AM $ 0.000204
+2.51%
$ 2.04 million $ 70,672
Jan 5, 3 AM $ 0.00019
+0.00%
$ 1.9 million $ 70,151
Jan 5, 2 AM $ 0.00019
-3.55%
$ 1.9 million $ 69,962
Jan 5, 1 AM $ 0.000198
+8.79%
$ 1.98 million $ 70,600